CLEAN SEAS SEAFOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 AUD | -3.51% |
|
-3.51% | +3.77% |
| Feb. 21 | Clean Seas Seafood Widens Loss in Fiscal H1 | MT |
| Feb. 21 | Transcript : Clean Seas Seafood Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.275 $ | 0.285 $ | 0.275 $ |
| Volume | 96 531 | 16 960 | 24 752 | 7 820 |
| Change | +5.56% | -3.51% | +3.64% | -3.51% |
| Opening | 0.28 | 0.28 | 0.29 | 0.28 |
| High | 0.29 | 0.28 | 0.29 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | -3.51% | ||
| 1 week | -3.51% | ||
| Current month | +5.77% | ||
| 1 month | +12.24% | ||
| 6 months | -38.89% | ||
| Current year | +3.77% | ||
| 1 year | -46.08% | ||
| 3 years | -58.33% | ||
| 5 years | -71.35% | ||
| 10 years | -74.54% |
Volumes
marketsDaily volume
7 820
Estimated daily volume
7 820
Avg. Volume 20 sessions
1 271 414
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
349 638.85
Avg. Volume 20 sessions USD
224 436.67
Record volume 1
14 573 290
Record volume 2
4 893 778
Record volume 3
4 745 195
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
57 376 156
Capitalization (USD)
36 830 328
Net sales (AUD)
69 411 000
Net sales (USD)
44 555 615
Number of employees
92
Sales / Employee (AUD)
754 467
Sales / Employee (USD)
484 300
Free-Float
78.65 %
Free-Float capitalization (AUD)
42 779 264
Free-Float capitalization (USD)
27 460 438
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.28
0.29
1 month
0.240.29
Current year
0.240.32
1 year
0.240.54
3 years
0.240.69
5 years
0.241.00
10 years
0.241.84
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
58.06
RSI 14 days
56.62
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -3.51% | +3.77% | -46.08% | 36.83M | ||
| +2.26% | -13.38% | -23.51% | -39.07% | 336M | ||
| +1.63% | -11.40% | -30.73% | -13.61% | 301M | ||
| +3.16% | -5.19% | -14.59% | -16.92% | 295M | ||
| -0.25% | -0.99% | -0.74% | -0.99% | 222M | ||
| 0.00% | 0.00% | -3.33% | -23.68% | 137M | ||
| -3.65% | -1.29% | -19.05% | -17.74% | 115M | ||
| -0.59% | -2.08% | -2.19% | -19.91% | 97.45M | ||
| +1.57% | -.--% | -.--% | -1.52% | 67.42M | ||
| 0.00% | +10.89% | -2.35% | -12.76% | 57.86M | ||
| Average | +0.06% | -0.53% | -9.27% | -19.23% | ||
| Weighted average by Cap. | +0.98% | -3.90% | -14.69% | -19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c54972e6.B6tpEb7QlU70i9YMJO-yO-EiMdURmXevVl_JJG-slbA.bdoCSeep7x2f57NbT7_XApEVZuEm_gPtYyv5TQbN58gq-wgkhp3HIZHM4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:59 am | 0.275 | 208 | 7,820 |
| 10:32:47 pm | 0.275 | 1,366 | 7,612 |
| 09:06:54 pm | 0.275 | 4,500 | 6,246 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | -55.83% | ||
| 2022 | +0.84% | ||
| 2021 | -28.31% | ||
| 2020 | +6.41% | ||
| 2019 | -27.10% | ||
| 2018 | -16.41% | ||
| 2017 | +82.86% | ||
| 2016 | -32.69% | ||
| 2015 | -27.78% | ||
| 2014 | +75.61% | ||
| 2013 | +115.79% | ||
| 2012 | -73.61% | ||
| 2011 | -31.43% | ||
| 2010 | -61.11% | ||
| 2009 | -28.95% | ||
| 2008 | -76.25% | ||
| 2007 | +50.94% | ||
| 2006 | +116.33% | ||
| 2005 | -4.85% |
- Stock Market
- Equities
- CSS Stock
- Quotes Clean Seas Seafood Limited
