CLEAN SEAS SEAFOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 AUD | +2.94% |
|
+2.94% | -33.96% |
| Aug. 28 | Transcript : Clean Seas Seafood Limited, 2024 Earnings Call, Aug 28, 2024 | |
| Aug. 27 | Clean Seas Seafood Limited Reports Production Results for the Year Ended 30 June 2024 | CI |
Quotes 5-day view: Clean Seas Seafood Limited
Delayed Quote Australian S.E.| 2024-08-30 | 2024-09-02 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.17 $ | 0.175 $ |
| Volume | 23 348 | 87 978 | 2 475 | 3 108 | 5 154 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.94% |
| Opening | 0.1700 $ | 0.1750 $ | 0.1700 $ | 0.1700 $ | 0.1750 $ |
| High | 0.1750 $ | 0.1800 $ | 0.1700 $ | 0.1700 $ | 0.1800 $ |
| Low | 0.1700 $ | 0.1700 $ | 0.1700 $ | 0.1700 $ | 0.1750 $ |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | -7.89% | ||
| 3 months | -18.60% | ||
| 6 months | -28.57% | ||
| Current year | -33.96% | ||
| 1 year | -62.37% | ||
| 3 years | -67.29% | ||
| 5 years | -78.40% | ||
| 10 years | -87.13% |
Volumes
marketsDaily volume
5 154
Estimated daily volume
5 154
Avg. Volume 20 sessions
38 569
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
6 749.58
Avg. Volume 20 sessions USD
4 501.97
Record volume 1
14 573 290
Record volume 2
4 893 778
Record volume 3
4 745 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 301 649
Capitalization (USD)
23 546 200
Net sales (AUD)
68 801 000
Net sales (USD)
45 890 267
Number of employees
107
Sales / Employee (AUD)
643 000
Sales / Employee (USD)
428 881
Free-Float
74.56 %
Free-Float capitalization (AUD)
26 320 665
Free-Float capitalization (USD)
17 555 884
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+20.80%
STIM
RSI 9 days
37.50
RSI 14 days
38.58
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | -62.37% | -67.29% | 23.55M | ||
| +0.66% | +1.06% | -0.52% | +33.68% | 1.06B | ||
| -1.44% | -3.59% | -39.77% | -21.57% | 319M | ||
| -1.57% | -3.83% | -39.23% | -17.43% | 252M | ||
| -1.50% | -5.12% | -21.58% | -34.21% | 246M | ||
| -0.25% | -2.00% | -1.75% | -21.91% | 227M | ||
| -4.00% | +6.93% | +13.68% | +66.15% | 168M | ||
| 0.00% | -1.11% | -18.68% | -38.29% | 151M | ||
| -0.54% | -2.44% | +8.64% | -28.56% | 109M | ||
| +4.17% | -.--% | +8.36% | - | 80.79M | ||
| Average | -0.15% | +0.76% | -15.32% | -14.38% | 263.84M | |
| Weighted average by Cap. | -0.34% | -0.91% | -11.06% | +4.62% |
Historical Quotes: Clean Seas Seafood Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9da2cb8d6925c1e.jjpUPCf9wiPCxrJGq8EZ_f388Hi3zIW9tvCLoeO_Glo._Ew4SUuSmk6F9P4Q_ph2kIrLmxnOhPPV4Me784TNaw3hQDZodbOJYZulwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:04 am | 0.1750 | 2 | 5,154 |
| 11:33:46 pm | 0.1800 | 2 | 5,152 |
Course Extremes
1 week
0.17
0.18
1 month
0.170.19
Current year
0.170.32
1 year
0.170.49
3 years
0.170.69
5 years
0.170.92
10 years
0.171.84
Monthly variations
Annual variations
| 2024 | -33.96% | ||
| 2023 | -55.83% | ||
| 2022 | +0.84% | ||
| 2021 | -28.31% | ||
| 2020 | +6.41% | ||
| 2019 | -27.10% | ||
| 2018 | -16.41% | ||
| 2017 | +82.86% | ||
| 2016 | -32.69% | ||
| 2015 | -27.78% | ||
| 2014 | +75.61% | ||
| 2013 | +115.79% | ||
| 2012 | -73.61% | ||
| 2011 | -31.43% | ||
| 2010 | -61.11% | ||
| 2009 | -28.95% | ||
| 2008 | -76.25% | ||
| 2007 | +50.94% | ||
| 2006 | +116.33% | ||
| 2005 | -4.85% |
- Stock Market
- Equities
- CSS Stock
- Quotes Clean Seas Seafood Limited