1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Cleanaway Waste Management Limited
  6. Quotes
  7. 5 day view
    CWY   AU000000CWY3

CLEANAWAY WASTE MANAGEMENT LIMITED

(CWY)
  Report
Delayed Australian Stock Exchange  -  02:10 2022-07-05 am EDT
2.580 AUD   -1.15%
06/14High Growth To Be High Cost For Cleanaway
AQ
06/09Fire at Cleanaway Waste's Victoria Facility Disrupts Health Services Operations
MT
06/07Australian shares rise as miners, energy stocks boost
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 05/07 02:10:12
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
2.54(c) 2.52(c) 2.58(c) 2.61(c) 2.58 Last
-2.31% -0.79% +2.38% +1.16% -1.15% Change
4 873 125 6 489 024 3 871 787 4 613 842 2 759 158 Volume
2.58 2.53 2.55 2.69 2.61 Open
2.61 2.55 2.59 2.69 2.61 High
2.52 2.51 2.53 2.6 2.56 Low
Performance
1 day -1.15%
5 days 0.38%
1 week -0.77%
Current month 2.38%
1 month -11.95%
3 months -16.23%
6 months -18.35%
Current year -17.57%
1 year -2.27%
3 years 7.05%
5 years 86.96%
10 years 246.3%
Volumes Australian Stock Exchange
Daily volume 2 759 158
Estimated daily volume 2 759 158
Avg. Volume 20 sessions 6 412 546
Daily volume ratio 0.43
Avg. Volume 20 sessions AUD 16 544 369.07
Avg. Volume 20 sessions USD 11 367 635.99
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 109 316 400
Record volume 2 83 788 500
Record volume 3 83 171 490
Basic data
Number of securities 2 062 587 594
Capitalization AUD 5 383 353 620
Capitalization USD 3 687 986 312
Free-Float 99.5%
Free-Float capitalization AUD 5 294 501 507
Free-Float capitalization USD 3 637 851 985
Highs and lowsPrice 
1 week 2.51
2.69
1 month 2.51
2.97
Current year 2.51
3.31
1 year 2.46
3.31
3 years 1.40
3.31
5 years 1.22
3.31
10 years 0.57
3.31
Indicators
Moving average 5 days (MMA5) 2.57
Moving average 20 days (MMA20) 2.68
Moving average 50 days (MMA50) 2.89
Moving average 100 days (MMA100) 2.92
Price spread / (MMA5) -0.39%
Price spread / (MMA20) 3.88%
Price spread / (MMA50) 12.02%
Price spread / (MMA100) 13.18%
RSI 9 days 43.37
RSI 14 days 39.20
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CLEANAWAY WASTE MANAGEMENT LIMITED-1.15%0.38%-17.57%-2.27%7.05%3 688
WASTE CONNECTIONS, INC.1.10%2.11%-8.04%4.73%28.22%32 219
GFL ENVIRONMENTAL INC.1.75%-3.96%-29.46%-15.25%--.--%8 962
STERICYCLE, INC.1.19%4.13%-25.60%-38.32%-7.64%4 086
ZHEFU HOLDING GROUP CO., LTD.0.42%-3.21%-32.16%-2.03%1.68%3 853
CASELLA WASTE SYSTEMS, INC.0.96%1.12%-14.10%13.54%78.76%3 789
GRANDBLUE ENVIRONMENT CO., LTD.0.53%2.17%-1.10%-3.08%16.51%2 525
JINYUAN EP CO., LTD.7.75%12.73%41.77%194.28%90.59%2 219
CHINA TIANYING INC.2.98%1.65%-7.99%24.27%-12.91%2 064
REALORD GROUP HOLDINGS LIMITED0.00%2.13%8.32%-7.71%132.16%1 935
BEFESA S.A.0.09%-6.34%-31.22%-29.65%32.46%1 934
SHANGHAI ENVIRONMENT GROUP CO., LTD0.39%0.59%-18.51%-14.14%-24.56%1 718
FOCUSED PHOTONICS (HANGZHOU), INC.5.78%5.21%-10.65%118.05%3.44%1 667
BIFFA PLC2.56%-5.52%4.99%13.89%81.84%1 380
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD.-0.30%0.00%-17.71%-6.78%-11.53%1 362
DAISEKI CO.,LTD.0.00%-14.99%-27.89%-8.45%64.02%1 360
 Average1.68%-0.15%-11.29%16.22%33.79%
 Weighted average by Cap.1.40%0.73%-12.39%6.68%30.03%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-20222.692.692.602.614 613 842
07-01-20222.552.592.532.583 871 787
06-30-20222.532.552.512.526 489 024
06-29-20222.582.612.522.544 873 125
06-28-20222.602.622.582.605 421 989
06-27-20222.562.622.522.608 667 454
06-24-20222.552.562.512.528 262 242
Daily chart CLEANAWAY WASTE MANAGEMENT LIMITED
Duration : Period :
Cleanaway Waste Management Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -16.61%
2021 33.19%
2020 16.92%
2019 20.72%
2018 11.00%
2017 21.95%
2016 55.70%
2015 -8.14%
2014 -26.50%
2013 50.00%
2012 -4.29%
2011 -40.07%
2010 0.37%
2009 -58.44%
2008 -68.71%
2007 9.22%
2006 68.85%
2005 111.6%