Stock CWY CLEANAWAY WASTE MANAGEMENT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cleanaway Waste Management Limited

Equities

CWY

AU000000CWY3

Environmental Services & Equipment

Market Closed - Australian S.E.
Other stock markets
 02:10:45 2024-04-19 am EDT 		5-day change 1st Jan Change
2.54 AUD -0.39% Intraday chart for Cleanaway Waste Management Limited -3.79% -5.58%
Mar. 27 Zeotech Methane Control Program Advancing to Controlled Trials; Shares Up 4% MT
Mar. 11 Cleanaway Waste Management Limited Announces Board Changes CI

Quotes 5-day view

Delayed Quote Australian S.E.
Cleanaway Waste Management Limited(CWY) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 Today 2024-04-19
Last 2.54 $ 2.55 $ 2.55 $ 2.54 $ 2.54 $
Volume 4 269 840 2 332 091 2 235 259 3 623 790 3 637 308
Change -2.31% +0.39% 0.00% -0.39% -0.39%
Opening 2.57 2.54 2.51 2.52 2.52
High 2.59 2.56 2.56 2.55 2.55
Low 2.54 2.51 2.51 2.50 2.5

Performance

1 day-0.39%
1 week-3.79%
Current month-6.62%
1 month-2.68%
3 months+1.60%
6 months+4.96%
Current year-5.58%
1 year+2.01%
3 years+2.01%
5 years+12.39%
10 years+122.81%

Volumes

markets
Daily volume
3 637 308
Estimated daily volume
3 637 308
Avg. Volume 20 sessions
4 300 617
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
10 923 567.18
Avg. Volume 20 sessions USD
7 004 082.04
Record volume 1
109 316 400
Record volume 2
83 788 500
Record volume 3
83 171 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
5 709 441 794
Capitalization (USD)
3 660 836 984
Net sales (AUD)
3 558 800 000
Net sales (USD)
2 281 866 972
Number of employees
7 500
Sales / Employee (AUD)
474 507
Sales / Employee (USD)
304 249
Free-Float
99.63 %
Free-Float capitalization (AUD)
5 685 748 275
Free-Float capitalization (USD)
3 645 644 937
Average Daily Capital Traded
0.19%

Highs and lows

1 week
2.50
Extreme 2.5
2.61
1 month
2.50
Extreme 2.5
2.75
Current year
2.46
Extreme 2.46
2.75
1 year
2.22
Extreme 2.22
2.83
3 years
2.22
Extreme 2.22
3.31
5 years
1.40
Extreme 1.395
3.31
10 years
0.57
Extreme 0.57
3.31

Indicators

Moving average 5 days
2.57
Moving average 20 days
2.65
Moving average 50 days
2.63
Moving average 100 days
2.61
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
34.02
RSI 14 days
39.48

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-0.39%-3.79%-5.58%+2.01% 3.66B
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
+0.00%-1.50%+10.28%+15.14% 42.4B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-0.37%-1.61%-0.96%-3.19% 12.46B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
+0.87%-2.22%+8.97%+6.79% 5.36B
STERICYCLE, INC. Stock Stericycle, Inc.
+0.83%+0.30%-0.30%+17.67% 4.53B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
-0.59%+0.30%-0.88%-14.90% 2.43B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+2.33%+5.73%+6.41%-3.30% 2.03B
BEFESA S.A. Stock Befesa S.A.
-5.66%-7.87%-6.25%-20.02% 1.49B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
+1.20%+1.31%+3.23%-3.13% 1.42B
CHINA TIANYING INC. Stock China Tianying Inc.
-2.06%-2.51%-13.36%-11.39% 1.41B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+7.89%-5.62%+12.28% - 1.34B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
-1.14%-6.95%-19.44%-61.10% 1.21B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
+2.26%-3.89%+15.74%-3.20% 1.06B
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
-4.35%+3.27%+1.40%-18.65% 1.03B
DAISEKI CO.,LTD. Stock Daiseki Co.,Ltd.
-4.25%-6.88%-26.39%-21.90% 941M
SÉCHÉ ENVIRONNEMENT SA Stock Séché Environnement SA
-2.17%-4.59%-1.82%+5.47% 919M
Average-0.36%-2.03%-1.04%-7.58%
Weighted average by Cap.-0.04%-2.11%+5.04%+6.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ecb9f.hTaSWD94LpjcFkTsUUrXlfGDZA3H9-sOh1krlakpQcI.zVHWFlkuF_6VXzCIPST63qLoBkuYj5t3v2tn4-ZxefDjdKFgURFBz6V4fA
DatePriceVolumeDaily volume
02:10:45 am 2.54 31 2,870,339
02:10:45 am 2.54 833 2,870,308
02:10:45 am 2.54 832 2,869,475
02:10:45 am 2.54 846 2,868,643
02:10:45 am 2.54 28,531 2,867,797
02:10:45 am 2.54 1,686 2,839,266
02:10:45 am 2.54 11,438 2,837,580
02:10:45 am 2.54 196 2,826,142
02:10:45 am 2.54 634 2,825,946
02:10:45 am 2.54 208 2,825,312

Chart Cleanaway Waste Management Limited

Chart Cleanaway Waste Management Limited
More charts

Monthly variations

Annual change

2024-5.58%
2023+2.28%
2022-15.97%
2021+33.19%
2020+16.92%
2019+20.72%
2018+11.00%
2017+21.95%
2016+55.70%
2015-8.14%
2014-26.50%
2013+50.00%
2012-4.29%
2011-40.07%
2010+0.37%
2009-58.44%
2008-68.71%
2007+9.22%
2006+68.85%
2005+111.61%
  1. Stock Market
  2. Equities
  3. CWY Stock
  4. Quotes Cleanaway Waste Management Limited