CLEARFIELD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.36 USD | -0.81% |
|
+3.82% | +0.96% |
| Mar. 05 | Clearfield Develops 3D Interactive Fiber Installation Tool | CI |
| Feb. 02 | Needham Adjusts Price Target on Clearfield to $36 From $40, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28.28 $ | 29.11 $ | 29.43 $ | 29.6 $ | 29.36 $ |
| Volume | 119 375 | 162 139 | 126 381 | 91 905 | 103 993 |
| Change | 0.00% | +2.93% | +1.10% | +0.58% | -0.81% |
| Opening | 28.11 | 28.43 | 28.85 | 29.39 | 29.14 |
| High | 28.67 | 29.28 | 29.54 | 29.74 | 29.47 |
| Low | 28.05 | 28.13 | 28.55 | 29.09 | 28.77 |
Performance
| 1 day | +0.58% | ||
| 1 week | +4.78% | ||
| Current month | -4.02% | ||
| 1 month | +1.65% | ||
| 3 months | +17.46% | ||
| 6 months | +15.67% | ||
| Current year | +1.79% | ||
| 1 year | -34.51% | ||
| 3 years | -19.41% | ||
| 5 years | +92.46% | ||
| 10 years | +91.09% |
Volumes
marketsDaily volume
91 905
Estimated daily volume
91 905
Avg. Volume 20 sessions
145 715
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4 313 164.00
Record volume 1
3 035 710
Record volume 2
2 631 023
Record volume 3
2 329 121
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
443 691 183
Net sales (USD)
268 720 000
Number of employees
400
Sales / Employee (USD)
671 800
Free-Float
83.86 %
Free-Float capitalization (USD)
365 050 288
Average Daily Capital Traded
0.97%
Highs and lows
1 week
28.05
29.74
1 month
28.0531.71
Current year
24.7831.88
1 year
22.9150.82
3 years
22.91134.90
5 years
8.32134.90
10 years
8.32134.90
Indicators
Moving average 5 days
28.94
Moving average 20 days
29.58
Moving average 50 days
29.78
Moving average 100 days
28.69
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
51.06
RSI 14 days
50.03
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +4.78% | +1.79% | -34.51% | 444M | ||
| +0.10% | +1.17% | -4.30% | +2.03% | 196B | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 79.65B | ||
| -0.13% | +1.35% | +10.23% | +17.62% | 57.5B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| +0.19% | +1.22% | +11.09% | +46.15% | 27.43B | ||
| -0.47% | +5.27% | +11.35% | -10.41% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -1.48% | -3.07% | +19.95% | +13.15% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| +0.72% | +0.54% | +0.07% | -3.29% | 6.51B | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.58B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| -1.19% | +1.12% | +7.77% | +4.65% | 3.39B | ||
| Average | +1.59% | +0.55% | +10.48% | +8.62% | ||
| Weighted average by Cap. | +1.54% | +0.19% | +9.63% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c5e762ec.yFpkoNOO1pc_GtAEe7-guBQ8wKbi_X5SXPoQcqOJZwg._wMC5528uPNLSbN3EfX43XpLr5WxlBsGE7VjH9rTKWSYKi_s6uiVpQ115A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.6 | 11,725 | 58,608 |
| 03:59:56 pm | 29.56 | 100 | 46,883 |
| 03:59:55 pm | 29.57 | 100 | 46,783 |
| 03:59:55 pm | 29.61 | 100 | 46,683 |
| 03:59:50 pm | 29.58 | 300 | 46,583 |
| 03:59:46 pm | 29.61 | 100 | 46,283 |
| 03:59:33 pm | 29.62 | 130 | 46,183 |
| 03:59:33 pm | 29.62 | 100 | 46,053 |
| 03:59:04 pm | 29.63 | 104 | 45,953 |
| 03:59:04 pm | 29.63 | 146 | 45,849 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | -69.11% | ||
| 2022 | +11.51% | ||
| 2021 | +241.50% | ||
| 2020 | +77.33% | ||
| 2019 | +40.52% | ||
| 2018 | -19.02% | ||
| 2017 | -40.82% | ||
| 2016 | +54.36% | ||
| 2015 | +8.94% | ||
| 2014 | -39.18% | ||
| 2013 | +350.78% | ||
| 2012 | -41.00% | ||
| 2011 | +87.90% | ||
| 2010 | +55.77% | ||
| 2009 | +150.00% | ||
| 2008 | +2.97% | ||
| 2007 | -29.37% | ||
| 2006 | +5.93% | ||
| 2005 | -34.78% | ||
| 2004 | -6.33% | ||
| 2003 | +46.26% | ||
| 2002 | -51.41% | ||
| 2001 | -52.15% | ||
| 2000 | -58.06% | ||
| 1999 | +217.95% | ||
| 1998 | -36.07% | ||
| 1997 | +74.29% | ||
| 1996 | -23.91% | ||
| 1995 | +64.29% | ||
| 1994 | -15.15% | ||
| 1993 | +29.41% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- CLFD Stock
- Quotes Clearfield, Inc.
