CLEARSIDE BIOMEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -7.41% |
|
-4.58% | +6.84% |
| May. 09 | Transcript : Clearside Biomedical, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Clearside Biomedical, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.27 $ | 1.35 $ | 1.25 $ |
| Volume | 197 243 | 162 224 | 136 371 | 286 328 |
| Change | 0.00% | -0.78% | +6.30% | -7.41% |
| Opening | 1.29 | 1.28 | 1.29 | 1.30 |
| High | 1.38 | 1.34 | 1.36 | 1.31 |
| Low | 1.25 | 1.25 | 1.25 | 1.21 |
Performance
| 1 day | -7.41% | ||
| 1 week | -4.58% | ||
| Current month | -0.79% | ||
| 1 month | +0.81% | ||
| 3 months | -11.97% | ||
| 6 months | +29.09% | ||
| Current year | +6.84% | ||
| 1 year | +7.76% | ||
| 3 years | -51.17% | ||
| 5 years | +5.93% |
Volumes
marketsDaily volume
286 328
Estimated daily volume
286 328
Avg. Volume 20 sessions
166 354
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
207 942.50
Record volume 1
90 997 280
Record volume 2
43 111 440
Record volume 3
25 602 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 413 923
Net sales (USD)
8 226 000
Number of employees
30
Sales / Employee (USD)
274 200
Free-Float
92.7 %
Free-Float capitalization (USD)
86 597 111
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.21
1.38
1 month
1.101.48
Current year
1.102.12
1 year
0.652.12
3 years
0.657.73
5 years
0.567.73
10 years
0.5625.08
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.30
Moving average 50 days
1.45
Moving average 100 days
1.37
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
55.48
RSI 14 days
51.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -4.58% | +6.84% | +7.76% | 93.41M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.77% | -0.96% | +13.78% | +13.29% | ||
| Weighted average by Cap. | -0.26% | +1.42% | +6.99% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a67fc486b8a519b75161352c7283f37.f5_9iLfEtYX3c6GPkzzvoJfvw7hYjawBYj6F9w3a6aI.Btakz4Kn_ujGI5PAw3Om2MCpp9wq-u5bKQ7dmF6Smcsy6YT8xIb66YEe0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.25 | 1,190 | 267,517 |
| 03:59:59 pm | 1.26 | 101 | 266,327 |
| 03:59:58 pm | 1.26 | 100 | 266,226 |
| 03:59:56 pm | 1.255 | 100 | 266,126 |
| 03:59:53 pm | 1.29 | 200 | 266,026 |
| 03:59:52 pm | 1.255 | 300 | 265,826 |
| 03:59:51 pm | 1.26 | 100 | 265,526 |
| 03:59:51 pm | 1.29 | 100 | 265,426 |
| 03:59:51 pm | 1.28 | 100 | 265,326 |
| 03:59:51 pm | 1.26 | 100 | 265,226 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | +4.46% | ||
| 2022 | -59.27% | ||
| 2021 | +0.36% | ||
| 2020 | -5.52% | ||
| 2019 | +171.03% | ||
| 2018 | -84.71% | ||
| 2017 | -21.70% | ||
| 2016 | +23.31% |
- Stock Market
- Equities
- CLSD Stock
- Quotes Clearside Biomedical, Inc.