CLERHP ESTRUCTURAS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 EUR | 0.00% |
|
-1.56% | -10.00% |
| 2023 | CLERHP Estructuras, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | CLERHP Estructuras, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.8 € | 3.76 € | 3.78 € | 3.78 € |
| Volume | 6 528 | 46 149 | 15 567 | 20 615 |
| Change | 0.00% | -1.05% | +0.53% | 0.00% |
| Opening | 3.80 | 3.76 | 3.73 | 3.78 |
| High | 3.80 | 3.78 | 3.78 | 3.80 |
| Low | 3.71 | 3.66 | 3.66 | 3.73 |
Performance
| 1 week | -1.56% | ||
| Current month | +3.00% | ||
| 1 month | -3.57% | ||
| 3 months | +0.80% | ||
| 6 months | +25.58% | ||
| Current year | -10.00% | ||
| 1 year | +23.93% | ||
| 3 years | +87.13% | ||
| 5 years | +177.94% |
Volumes
marketsDaily volume
20 615
Estimated daily volume
20 615
Avg. Volume 20 sessions
14 073
Daily volume ratio
1.46
Avg. Volume 20 sessions
53 195.94
Avg. Volume 20 sessions USD
56 665.91
Record volume 1
896 378
Record volume 2
551 188
Record volume 3
457 904
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 029 681
Capitalization (USD)
56 488 807
Net sales (EUR)
14 557 211
Net sales (USD)
15 506 778
Number of employees
197
Sales / Employee (EUR)
73 894
Sales / Employee (USD)
78 715
Free-Float
59.96 %
Free-Float capitalization (EUR)
31 909 449
Free-Float capitalization (USD)
33 990 902
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.66
3.82
1 month
3.603.90
Current year
3.604.45
1 year
2.505.04
3 years
1.165.04
5 years
1.005.04
10 years
0.805.04
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.79
Moving average 50 days
3.95
Moving average 100 days
4.02
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
41.81
RSI 14 days
42.92
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.56% | -10.00% | +23.93% | 56.49M | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.41B | ||
| -0.99% | -4.49% | +12.72% | +46.53% | 35.96B | ||
| -0.37% | +6.99% | +11.43% | -15.46% | 30.93B | ||
| 0.00% | -3.32% | +0.61% | +17.84% | 25.95B | ||
| +0.14% | +6.32% | +27.29% | -15.14% | 22.71B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.04B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -2.21% | -6.61% | +52.55% | +110.74% | 15.82B | ||
| +0.23% | +7.39% | +14.59% | -19.18% | 15.14B | ||
| +0.08% | +0.87% | +5.86% | +8.96% | 14.43B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.68B | ||
| +0.19% | +6.94% | +7.16% | -31.68% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.16% | +0.79% | -4.83% | +21.76% | 10.64B | ||
| -0.52% | -5.48% | +41.36% | +116.77% | 10.4B | ||
| Average | -0.25% | -1.14% | +13.72% | +23.34% | ||
| Weighted average by Cap. | -0.39% | -1.82% | +12.65% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a182b7a5e6.qZp-3f683rUUZmj2O8EoWRw_O_khCHNAFJUea-I_O4o.wdARlaTZnPgmXgeZDa1jN2t0Dc5DWBcYQvIsXrVMbNLI7xCWueqQ-0ELJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:12 am | 3.78 | 250 | 2,955 |
| 10:16:41 am | 3.79 | 1,315 | 2,705 |
| 08:52:49 am | 3.8 | 20 | 1,390 |
| 08:52:49 am | 3.8 | 480 | 1,370 |
| 06:00:25 am | 3.8 | 20 | 890 |
| 06:00:25 am | 3.79 | 180 | 870 |
| 05:51:38 am | 3.79 | 140 | 690 |
| 05:51:38 am | 3.78 | 240 | 550 |
| 04:51:00 am | 3.73 | 200 | 310 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +74.27% | ||
| 2022 | +77.21% | ||
| 2021 | +3.03% | ||
| 2020 | -12.00% | ||
| 2019 | +21.95% | ||
| 2018 | +9.82% | ||
| 2017 | -24.32% | ||
| 2016 | +5.71% |
- Stock Market
- Equities
- CLR Stock
- Quotes CLERHP Estructuras, S.A.
