CLICKS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.8 ZAR | +0.06% |
|
+3.14% | -11.96% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 282.5 R | 284.07 R | 287.58 R | 286.57 R | 286.75 R |
| Volume | 584 487 | 1 285 425 | 507 618 | 568 919 | 573 138 |
| Change | +1.61% | +0.56% | +1.24% | -0.35% | +0.06% |
| Opening | 277.19 | 292.99 | 287.29 | 288.00 | 287.54 |
| High | 284.50 | 292.99 | 289.77 | 289.50 | 291.48 |
| Low | 277.19 | 275.50 | 283.45 | 285.16 | 284.05 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.14% | ||
| Current month | -3.16% | ||
| 1 month | -3.59% | ||
| 3 months | -4.42% | ||
| 6 months | +17.53% | ||
| Current year | -11.96% | ||
| 1 year | +8.82% | ||
| 3 years | +19.59% | ||
| 5 years | +46.86% | ||
| 10 years | +354.80% |
Volumes
marketsDaily volume
573 138
Avg. Volume 20 sessions
638 275
Avg. Volume 20 sessions ZAR
183 025 356.25
Avg. Volume 20 sessions USD
9 627 682.81
Record volume 1
27 350 120
Record volume 2
22 551 240
Record volume 3
14 425 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
68 125 036 671
Capitalization (USD)
3 583 581 304
Net sales (ZAR)
41 621 681 000
Net sales (USD)
2 189 425 286
Number of employees
17 865
Sales / Employee (ZAR)
2 329 789
Sales / Employee (USD)
122 554
Free-Float
79.51 %
Free-Float capitalization (ZAR)
53 664 969 807
Free-Float capitalization (USD)
2 822 938 407
Average Daily Capital Traded
0.27%
Highs and lows
1 week
275.50
292.99
1 month
275.50304.53
Current year
275.50328.05
1 year
232.63328.05
3 years
232.63329.43
5 years
179.38329.43
10 years
58.67329.43
Indicators
Moving average 5 days
285.49
Moving average 20 days
290.40
Moving average 50 days
296.25
Moving average 100 days
302.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
44.42
RSI 14 days
42.68
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +3.14% | -11.96% | +8.82% | 3.58B | ||
| -1.30% | +1.02% | -31.79% | -49.83% | 15.36B | ||
| -0.60% | +6.67% | -36.57% | -54.58% | 10.16B | ||
| +0.76% | +3.88% | +9.74% | +21.07% | 6.13B | ||
| -0.40% | -2.30% | -10.81% | -8.35% | 6.01B | ||
| 0.00% | +3.77% | -35.14% | -50.54% | 5.65B | ||
| -0.73% | -3.55% | -0.73% | -23.94% | 4.71B | ||
| -0.93% | +1.11% | +51.51% | +59.48% | 4.33B | ||
| -0.69% | +1.20% | -6.33% | -18.09% | 3.1B | ||
| +2.05% | -6.29% | -18.03% | -29.78% | 3.21B | ||
| +0.56% | -2.93% | -15.60% | +16.73% | 2.02B | ||
| -2.09% | +1.02% | +84.03% | +165.44% | 1.79B | ||
| -0.90% | -3.17% | -14.29% | -30.38% | 1.63B | ||
| -0.13% | -2.30% | -0.23% | +14.81% | 1.37B | ||
| -2.49% | -2.73% | +13.69% | +121.24% | 1.11B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | -0.43% | -0.49% | -1.41% | +8.88% | ||
| Weighted average by Cap. | -0.47% | +0.94% | -12.00% | -14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | +20.60% | ||
| 2022 | -14.40% | ||
| 2021 | +24.88% | ||
| 2020 | -1.53% | ||
| 2019 | +34.02% | ||
| 2018 | +5.70% | ||
| 2017 | +56.82% | ||
| 2016 | +29.78% | ||
| 2015 | +9.88% | ||
| 2014 | +29.00% | ||
| 2013 | -3.27% | ||
| 2012 | +40.41% | ||
| 2011 | +6.67% | ||
| 2010 | +59.05% | ||
| 2009 | +60.29% | ||
| 2008 | +16.36% | ||
| 2007 | +32.82% | ||
| 2006 | +26.44% | ||
| 2005 | -8.42% | ||
| 2004 | +20.87% | ||
| 2003 | +12.29% | ||
| 2002 | +9.55% | ||
| 2001 | -44.43% | ||
| 2000 | -9.09% | ||
| 1999 | +120.00% | ||
| 1998 | -3.36% | ||
| 1997 | +65.28% | ||
| 1996 | -6.49% |
- Stock Market
- Equities
- CLS Stock
- Quotes Clicks Group Limited
