Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CLIMATE REAL IMPACT SOLUTIONS II ACQUISITION CORPORATION

(CLIM)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/01 16:10:00
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
0(c) 9.76(c) 0(c) 9.7524(c) 9.75(c) Last
-100.00% % -100.00% % -0.02% Change
97 11 003 7 194 1 635 Volume
0 9.7401 0 9.7524 9.75 Open
0 9.76 0 9.7524 9.75 High
0 9.7401 0 9.7524 9.75 Low
Capitalization
Number of securities 24 150 000
Capitalization (USD) 235 520 460
Volumes Nyse
Session volume 1 635
Avg. Volume 20 sessions 31 814
Volume ratio 0.05
Session exchange 15 941$
Avg. Exchange 20 sessions 310 185$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.20%
Change as of January 1 -0.10%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (03/19/2021) 10.2
10-year Low (03/25/2021) 9.55
Indicators Nyse
STIM
RSI 14 days 51.82
MA20 8.30
MA50 9.23
MA100 9.30
MA20 / Price 14.87%
MA50 / Price 5.33%
MA100 / Price 4.62%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.75 -
02:17:14 pm 9.75 125
02:17:14 pm 9.75 125
02:17:14 pm 9.75 131
02:17:14 pm 9.75 100
02:17:14 pm 9.75 200
02:17:14 pm 9.75 200
02:17:14 pm 9.75 200
02:17:14 pm 9.75 200
02:17:14 pm 9.75 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CLIMATE REAL IMPACT SOLUTIONS II ACQUISITION CORPORATION
Daily chart CLIMATE REAL IMPACT SOLUTIONS II ACQUISITION CORPORATION
Duration : Period :
Climate Real Impact Solutions II Acquisition Corporation Technical Analysis Chart | MarketScreener
Full-screen chart