CLIPPER REALTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 USD | +9.49% |
|
-7.13% | -25.19% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 15 | JMP Securities Downgrades Clipper Realty to Market Perform From Market Outperform | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.92 $ | 3.8 $ | 3.69 $ | 4.04 $ |
| Volume | 264 457 | 81 085 | 118 886 | 101 672 |
| Change | -3.69% | -3.06% | -2.89% | +9.49% |
| Opening | 4.09 | 4.11 | 3.77 | 3.64 |
| High | 4.11 | 4.11 | 3.86 | 4.06 |
| Low | 3.65 | 3.78 | 3.69 | 3.64 |
Performance
| 1 day | +9.49% | ||
| 1 week | -7.13% | ||
| Current month | -16.36% | ||
| 1 month | -13.30% | ||
| 3 months | -20.00% | ||
| 6 months | -19.68% | ||
| Current year | -25.19% | ||
| 1 year | -24.20% | ||
| 3 years | -50.25% | ||
| 5 years | -69.37% |
Volumes
marketsDaily volume
101 672
Estimated daily volume
101 672
Avg. Volume 20 sessions
70 855
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
286 254.20
Record volume 1
1 125 393
Record volume 2
899 016
Record volume 3
769 076
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
59 273 311
Net sales (USD)
138 205 000
Number of employees
148
Sales / Employee (USD)
933 818
Free-Float
83.43 %
Free-Float capitalization (USD)
49 449 369
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3.64
4.38
1 month
3.644.88
Current year
3.645.48
1 year
3.646.86
3 years
3.6410.41
5 years
3.6413.45
10 years
3.6415.00
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.46
Moving average 50 days
4.70
Moving average 100 days
4.94
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+22.39%
STIM
RSI 9 days
14.28
RSI 14 days
21.20
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.49% | -7.13% | -25.19% | -24.20% | 59.27M | ||
| +1.16% | +0.19% | -1.65% | +5.06% | 25.85B | ||
| +0.90% | -0.24% | +0.62% | -0.90% | 23.11B | ||
| +0.51% | -1.72% | -5.15% | +9.18% | 15.02B | ||
| -0.23% | -2.48% | -11.94% | -15.54% | 14.7B | ||
| +1.17% | -1.60% | -6.23% | -16.27% | 14.55B | ||
| +0.69% | -0.82% | -1.92% | +5.98% | 12.83B | ||
| +1.73% | -0.66% | -4.94% | -12.56% | 11.78B | ||
| +0.64% | +2.79% | -11.07% | -7.71% | 11.62B | ||
| +1.05% | -1.68% | -3.02% | -9.93% | 10.37B | ||
| -0.05% | +0.05% | +10.51% | +5.91% | 5.56B | ||
| +0.83% | -2.71% | -12.56% | -10.68% | 5.2B | ||
| -0.22% | -2.18% | -12.02% | -0.54% | 5B | ||
| +0.51% | -2.38% | +2.09% | -3.82% | 3.49B | ||
| -0.90% | -0.60% | +4.75% | -0.90% | 3.1B | ||
| +1.63% | -1.05% | +0.59% | +22.17% | 2.54B | ||
| Average | +1.18% | -1.65% | -4.82% | -3.42% | ||
| Weighted average by Cap. | +0.77% | -0.87% | -4.00% | -2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9efafd4a91c03b4309982c5e0f17c0.vkqYmRDRCCpQNhc7a7YIkZXkg4XuD1H0izQVewzRrgE.7TzL1mW7eRoqUHh-L-VO5cGy0qi_S2Cm1HMjEmac6zLsI_OheZlYZxxbTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.04 | 10,459 | 88,117 |
| 03:59:59 pm | 4.05 | 372 | 77,658 |
| 03:59:56 pm | 4.04 | 138 | 77,286 |
| 03:59:54 pm | 4.03 | 111 | 77,148 |
| 03:59:45 pm | 4.015 | 116 | 77,037 |
| 03:59:42 pm | 4.015 | 100 | 76,921 |
| 03:59:32 pm | 4.015 | 100 | 76,821 |
| 03:59:32 pm | 4.015 | 100 | 76,721 |
| 03:59:22 pm | 4.02 | 100 | 76,621 |
| 03:59:17 pm | 4.01 | 100 | 76,521 |
Monthly variations
Annual change
| 2024 | -25.19% | ||
| 2023 | -15.63% | ||
| 2022 | -35.61% | ||
| 2021 | +40.99% | ||
| 2020 | -33.49% | ||
| 2019 | -18.90% | ||
| 2018 | +30.83% | ||
| 2017 | -26.00% |
- Stock Market
- Equities
- CLPR Stock
- Quotes Clipper Realty Inc.
