Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CLIQ DIGITAL AG

(CLIQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/09 11:36:23
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
24(c) 23.65(c) 22.4(c) 22.55(c) 23.5(c) Last
-3.61% -1.46% -5.29% +0.67% +4.21% Change
21 343 15 484 37 643 19 210 84 546 Volume
25 24.1 23.7 22.7 22.5 Open
25 24.35 23.7 23.05 24.25 High
24 23.65 22.4 22.5 22.4 Low
Capitalization
Number of securities 6 504 710
Capitalization (EUR) 146 681 211
Capitalization (USD) 179 435 120
Volumes Xetra
Session volume 84 546
Avg. Volume 20 sessions 41 006
Volume ratio 2.06
Session exchange 1 986 831€
Avg. Exchange 20 sessions 963 640€
Swapped fund session 1.30%
Price-change End-of-day data
5-day price change -5.62%
Change as of January 1 +41.57%
1-year price change +67.86%
10-year price change +62.52%
Extremes Xetra
10-year High (04/14/2021) 41.3
10-year Low (10/13/2014) 1.18
Indicators Xetra
STIM
RSI 14 days 44.18
MA20 23.39
MA50 23.74
MA100 26.54
MA20 / Price 0.47%
MA50 / Price -1.02%
MA100 / Price -12.94%
Last transactions Xetra
Time Price Quantity
11:36:23 am 23.5 419
11:29:28 am 23.6 50
11:28:48 am 23.55 99
11:28:46 am 23.5 3
11:28:30 am 23.55 1
11:26:58 am 23.5 38
11:26:00 am 23.5 105
11:25:57 am 23.5 5
11:25:00 am 23.5 21
11:23:49 am 23.5 128
11:23:48 am 23.6 107
11:23:46 am 23.45 89
11:23:46 am 23.5 17
11:23:13 am 23.5 21
11:22:43 am 23.5 7
11:19:01 am 23.5 106
11:03:10 am 23.6 13
11:03:04 am 23.6 22
11:03:03 am 23.6 69
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CLIQ DIGITAL AG
Daily chart CLIQ DIGITAL AG
Duration : Period :
Cliq Digital AG Technical Analysis Chart | MarketScreener
Full-screen chart