Quotes Cloetta AB

Equities

CLA B

SE0002626861

Food Processing

Real-time Estimate Cboe Europe Other stock markets 04:23:59 2024-04-23 am EDT			5-day change	1st Jan Change
17.38 ^SEK	+0.43%		+3.34%	-5.40%

Apr. 09	Cloetta Announces Board and Committee Changes	CI
Apr. 09	Cloetta Approves Dividend, Payable on 16 April 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Cloetta AB(CLA B) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	16.75 kr	16.8 kr	17.07 kr	17.31 kr	17.33 kr
Volume	1 221 756	775 854	1 667 408	1 447 236	97 123
Change	-0.12%	+0.30%	+1.61%	+1.41%	+0.43%
Opening	16.83	16.80	16.80	17.09	17.37
High	16.90	16.88	17.07	17.34	17.37
Low	16.74	16.71	16.75	17.09	17.28

Performance

1 day	+0.43%
1 week	+3.34%
Current month	-4.73%
1 month	-4.78%
3 months	-2.15%
6 months	-0.23%
Current year	-5.40%
1 year	-18.02%
3 years	-33.70%
5 years	-29.21%
10 years	-23.99%

Volumes

markets

Daily volume

97 123

Estimated daily volume

714 930

Avg. Volume 20 sessions

1 444 787

Daily volume ratio

0.49

Avg. Volume 20 sessions SEK

25 117 622.00

Avg. Volume 20 sessions USD

2 311 072.40

Record volume 1

51 238 310

Record volume 2

47 268 430

Record volume 3

34 371 010

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

4 917 427 953

Capitalization (USD)

452 452 546

Net sales (SEK)

8 301 000 000

Net sales (USD)

763 775 010

Number of employees

2 523

Sales / Employee (SEK)

3 290 131

Sales / Employee (USD)

302 725

Free-Float

60.79 %

Free-Float capitalization (SEK)

3 083 590 430

Free-Float capitalization (USD)

283 721 155

Average Daily Capital Traded

0.51%

Highs and lows

1 week

16.71

17.37

1 month

16.71

18.73

Current year

16.71

19.15

1 year

16.71

22.44

3 years

16.71

30.02

5 years

16.71

34.18

10 years

16.71

38.80

Indicators

Moving average 5 days

16.94

Moving average 20 days

17.80

Moving average 50 days

18.01

Moving average 100 days

18.15

Price spread / (MMA5)

-2.56%

Price spread / (MMA20)

+2.37%

Price spread / (MMA50)

+3.59%

Price spread / (MMA100)

+4.38%

STIM

RSI 9 days

34.78

RSI 14 days

35.55

Sector Comparison - Chocolate & Confectionery

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CLOETTA AB	+0.43%	+3.34%	-5.40%	-18.02%	452M
	LINDT	+0.39%	0.00%	+1.18%	-7.86%	26.09B
	BARRY CALLEBAUT AG	-1.30%	+3.37%	-0.63%	-26.10%	8.57B
	TOOTSIE ROLL INDUSTRIES, INC.	+0.86%	+0.69%	-5.61%	-29.21%	2.19B
	MORINAGA&CO., LTD.	+0.63%	-0.49%	-0.47%	+32.98%	1.48B
	JOHN B. SANFILIPPO & SON, INC.	+0.16%	+0.83%	-4.57%	-3.89%	1.14B
	GUAN CHONG	+4.30%	+2.69%	+45.90%	-1.11%	656M
	DELFI LIMITED	+0.56%	-1.10%	-19.64%	-21.05%	401M
	JOSEF MANNER & COMP. AG	-1.92%	-2.86%	-8.11%	-7.27%	205M
	WAWEL S.A.	-0.32%	-4.28%	-16.53%	+29.88%	200M
	KRAS D.D.	-.--%	-.--%	+16.50%	+50.00%	181M
	MOROZOFF LIMITED	+0.37%	+1.13%	+5.92%	+11.65%	179M
	NATRA SA	-.--%	-.--%	-	-	173M
	RAKHAT	-0.58%	-2.86%	+14.88%	+1.33%	137M
	BBX CAPITAL, INC.	+1.55%	+3.14%	+1.79%	+17.07%	132M
	JB FOODS LIMITED	-1.98%	+2.06%	-1.98%	-2.94%	110M
Average	+0.20%	+0.95%	+1.55%	+1.70%
Weighted average by Cap.	+0.11%	+2.18%	+0.66%	-10.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b08ebbae35ef2d1002796e98b5f01e.3ZlBJz222WgXwT_68imaQUfwqXSpyEOHs9sv6enOU6Y.qN0lVG_QvS1mtHKup1OobDGB8xH7pRDd3-8aqJOBKcGK3Q54ct-DAEimBw

Date	Price	Volume	Daily volume
04:01:04 am	17.33	300	38,383
04:01:04 am	17.33	876	38,083
04:01:04 am	17.33	986	37,207
04:01:04 am	17.33	1,101	36,221
03:58:45 am	17.33	245	35,120
03:58:45 am	17.33	92	34,875
03:58:35 am	17.33	251	34,783
03:56:54 am	17.33	240	34,532
03:56:54 am	17.33	240	34,292
03:56:42 am	17.32	223	34,052