Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Cloetta AB (publ)
  6. Quotes
  7. 5 day view
    CLA B   SE0002626861

CLOETTA AB (PUBL)

(CLA B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 14/01 11:29:50
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
25.36(c) 25.16(c) 24.76(c) 24.94(c) 24.86(c) Last
-2.46% -0.79% -1.59% +0.73% -0.32% Change
656 599 557 602 857 687 463 743 711 358 Volume
26 25.36 25.2 24.9 24.94 Open
26 25.48 25.22 25.04 24.94 High
25.3 25.04 24.76 24.68 24.62 Low
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 796 956 134
Volumes Nasdaq Stockholm
Session volume 711 358
Avg. Volume 20 sessions 616 901
Volume ratio 1.15
Session exchange 17 684 360
Avg. Exchange 20 sessions 15 336 146
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Stockholm
Indicators Nasdaq Stockholm
STIM
RSI 14 days 39.09
MA20 25.55
MA50 26.15
MA100 26.98
MA20 / Price -2.78%
MA50 / Price -5.19%
MA100 / Price -8.53%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:50 am 24.86 659
11:29:50 am 24.86 3345
11:29:50 am 24.86 1656
11:29:50 am 24.86 846
11:29:50 am 24.86 443
11:29:50 am 24.86 301
11:29:50 am 24.86 318
11:29:50 am 24.86 1125
11:29:50 am 24.86 318
11:29:50 am 24.86 2360
11:29:50 am 24.86 1528
11:29:50 am 24.86 606
11:29:50 am 24.86 245
11:29:50 am 24.86 318
11:29:50 am 24.86 761
11:29:50 am 24.86 2912
11:29:50 am 24.86 318
11:29:50 am 24.86 1259
11:29:50 am 24.86 2702
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CLOETTA AB (PUBL)
Daily chart CLOETTA AB (PUBL)
Duration : Period :
Cloetta AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart