CLOUD DX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -4.00% |
|
-14.29% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.125 $ | 0.12 $ |
| Volume | 32 000 | 1 000 | 500 | 35 000 |
| Change | -7.41% | 0.00% | 0.00% | -4.00% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.13 | 0.11 |
Performance
| 1 day | -4.00% | ||
| 1 week | -14.29% | ||
| Current month | -7.69% | ||
| 1 month | +33.33% | ||
| 3 months | +14.29% | ||
| 6 months | +14.29% | ||
| Current year | +33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -80.00% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
33 678
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
4 041.36
Avg. Volume 20 sessions USD
2 937.66
Record volume 1
874 701
Record volume 2
808 244
Record volume 3
730 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 497 985
Capitalization (USD)
8 497 985
Net sales (USD)
1 166 003
Free-Float
60.35 %
Free-Float capitalization (CAD)
3 717 510
Free-Float capitalization (USD)
5 109 717
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.14
1 month
0.090.14
Current year
0.080.14
1 year
0.070.15
3 years
0.070.68
5 years
0.070.80
10 years
0.070.80
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
51.67
RSI 14 days
52.94
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -14.29% | +33.33% | -20.00% | 8.5M | ||
| +1.91% | -1.68% | -2.53% | -4.46% | 183B | ||
| +0.37% | -0.81% | -3.52% | -6.35% | 105B | ||
| -2.67% | -3.99% | +5.33% | +5.31% | 51.77B | ||
| +0.77% | +2.19% | +16.43% | +45.39% | 47.29B | ||
| -2.31% | +1.94% | -1.73% | +21.59% | 40.2B | ||
| -1.40% | -2.09% | +5.66% | +1.20% | 27.62B | ||
| -0.34% | -5.75% | -2.01% | -25.67% | 25.51B | ||
| -1.40% | -3.06% | +9.84% | +29.02% | 24.73B | ||
| +0.08% | -4.06% | -1.87% | -13.53% | 24.52B | ||
| -0.78% | -5.08% | +9.12% | -16.10% | 22.68B | ||
| -4.29% | -19.95% | -16.24% | -28.10% | 21.75B | ||
| -0.45% | -2.13% | +2.10% | -9.51% | 20.2B | ||
| -0.65% | -2.20% | -9.25% | +6.83% | 19.84B | ||
| -0.82% | -3.45% | - | - | 16.5B | ||
| +0.92% | -5.12% | -23.38% | -49.02% | 11.53B | ||
| Average | -0.94% | -3.19% | +1.42% | -4.23% | ||
| Weighted average by Cap. | -0.04% | -2.05% | -0.17% | -0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd4f20b587fe3a0e.8Hx4MbZqeKychMN0A4w7LWsTE9oy_VVRBiFuUwxaSNs.nQsOAM8oGcL48qoFLuJIRA1cRp9btjI3U1Q8Ml49C-OKHip5jyQ2-uqprA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:17 pm | 0.12 | 500 | 35,000 |
| 03:31:17 pm | 0.12 | 1,500 | 34,500 |
| 03:31:03 pm | 0.12 | 1,000 | 33,000 |
| 01:11:12 pm | 0.12 | 1,000 | 32,000 |
| 11:41:11 am | 0.115 | 5,000 | 31,000 |
| 10:49:10 am | 0.11 | 22,000 | 26,000 |
| 10:49:10 am | 0.11 | 2,000 | 4,000 |
| 10:49:10 am | 0.115 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -60.53% | ||
| 2021 | -46.48% |
- Stock Market
- Equities
- CDX Stock
- Quotes Cloud DX Inc.
