CLOUD MUSIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.3 HKD | -1.33% |
|
-7.80% | -0.50% |
| Apr. 10 | Changan's Avatr Technology Denies Rumors of Purchase of Troubled Carmaker HiPhi | MT |
| Mar. 04 | Faraday Future files lawsuit against former executive for trade secrets infringement | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 95.8 $ | 92.95 $ | 92.95 $ | 90.5 $ | 89.3 $ |
| Volume | 50 450 | 56 850 | 48 850 | 74 800 | 87 700 |
| Change | -1.08% | -2.97% | 0.00% | -2.64% | -1.33% |
| Opening | 96.85 | 95.00 | 92.30 | 92.00 | 89.65 |
| High | 97.80 | 96.05 | 94.50 | 93.35 | 90.35 |
| Low | 95.60 | 91.70 | 92.30 | 90.30 | 87.4 |
Performance
| 1 day | -1.33% | ||
| 1 week | -7.80% | ||
| Current month | -3.41% | ||
| 1 month | -1.87% | ||
| 3 months | -0.22% | ||
| 6 months | +5.74% | ||
| Current year | -0.50% | ||
| 1 year | +24.55% |
Volumes
marketsDaily volume
87 700
Estimated daily volume
87 700
Avg. Volume 20 sessions
159 227
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
14 218 971.10
Avg. Volume 20 sessions USD
1 815 563.54
Record volume 1
2 253 756
Record volume 2
2 023 086
Record volume 3
1 070 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 984 236 731
Capitalization (USD)
2 483 730 998
Net sales (CNY)
7 866 992 000
Net sales (USD)
1 086 478 797
Number of employees
1 359
Sales / Employee (CNY)
5 788 809
Sales / Employee (USD)
799 469
Free-Float
30.31 %
Free-Float capitalization (HKD)
5 451 801 163
Free-Float capitalization (USD)
752 926 451
Average Daily Capital Traded
0.08%
Highs and lows
1 week
87.40
97.80
1 month
84.00100.10
Current year
81.50100.10
1 year
66.10106.00
3 years
50.65205.80
5 years
50.65205.80
10 years
50.65205.80
Indicators
Moving average 5 days
93.81
Moving average 20 days
93.58
Moving average 50 days
90.63
Moving average 100 days
89.68
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
36.50
RSI 14 days
44.16
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -7.80% | -0.50% | +24.55% | 2.48B | ||
| +4.34% | +5.54% | -2.14% | -11.61% | 6.91B | ||
| +0.13% | +0.27% | +42.10% | +43.74% | 1.54B | ||
| +3.04% | -1.68% | -36.33% | -26.54% | 1.55B | ||
| +1.47% | -2.31% | -17.37% | -25.90% | 1.28B | ||
| -0.23% | +1.90% | -5.92% | -16.91% | 378M | ||
| 0.00% | -1.86% | -0.94% | +13.93% | 172M | ||
| +1.80% | -7.10% | +22.30% | +20.14% | 150M | ||
| +2.75% | -2.45% | -12.97% | -25.84% | 126M | ||
| Average | +1.33% | -0.94% | -1.31% | -0.49% | ||
| Weighted average by Cap. | +2.33% | +2.13% | -2.09% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d49.wrd6xJoLMNWEztz86uxtv-JY2g2fE97fRV3L4Dy_VQs.idMNjaM6WpG1penNgKEi7JEKnXrueYmeMw2-uWuHYG6Rzk6x9TN7rcmRsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 89.3 | 500 | 83,100 |
| 03:59:36 am | 89.2 | 50 | 82,600 |
| 03:59:35 am | 89.25 | 50 | 82,550 |
| 03:59:35 am | 89.25 | 50 | 82,500 |
| 03:59:35 am | 89.25 | 50 | 82,450 |
| 03:59:32 am | 89.25 | 50 | 82,400 |
| 03:59:13 am | 89.8 | 50 | 82,350 |
| 03:59:03 am | 89.3 | 50 | 82,300 |
| 03:59:01 am | 89.3 | 50 | 82,250 |
| 03:58:29 am | 89.3 | 100 | 82,200 |
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | +15.81% | ||
| 2022 | -50.64% | ||
| 2021 | -21.46% |
- Stock Market
- Equities
- 9899 Stock
- Quotes Cloud Music Inc.
