Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Cloudberry Clean Energy ASA
  6. Quotes
  7. 5 day view
    CLOUD   NO0010876642

CLOUDBERRY CLEAN ENERGY ASA

(CLOUD)
  Report
Real-time Oslo Bors  -  06:07:55 2023-03-31 am EDT
11.44 NOK   -1.38%
03/24Cloudberry Clean Energy ASA | 2022 Annual Report including the Sustainability Report
AQ
03/24Cloudberry Clean Energy : 2022 Annual Report including the Sustainability Report
PU
03/23Cloudberry Clean Energy : TCFD Report 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 31/03 06:07:55
03/27/2023 03/28/2023 03/29/2023 03/30/2023 03/31/2023 Date
10.86(c) 10.86(c) 11.12(c) 11.6(c) 11.44 Last
+7.10% 0.00% +2.39% +4.32% -1.38% Change
368 673 177 139 228 177 345 531 71 538 Volume
10.42 10.98 11.04 11.12 11.74 Open
10.86 11.14 11.18 11.64 11.92 High
10.26 10.68 10.74 11 11.34 Low
Performance
1 day -1.38%
5 days 7.61%
1 week 12.82%
Current month 2.51%
1 month 1.06%
3 months -6.54%
6 months -4.67%
Current year -7.74%
1 year -37.69%
Volumes Oslo Bors
Daily volume 71 538
Estimated daily volume 157 388
Avg. Volume 20 sessions 280 709
Daily volume ratio 0.56
Avg. Volume 20 sessions NOK 3 211 314.39
Avg. Volume 20 sessions USD 309 028.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 51 202 790
Record volume 2 39 915 050
Record volume 3 5 654 259
Basic data
Number of securities 291 299 905
Capitalization NOK 3 379 078 898
Capitalization USD 324 794 007
Free-Float 71.1%
Free-Float capitalization NOK 2 369 315 394
Free-Float capitalization USD 228 001 590
Highs and lowsPrice 
1 week 10.26
11.92
1 month 9.89
11.92
Current year 9.89
13.44
1 year 9.89
19.70
3 years 9.80
19.70
5 years 9.80
19.70
10 years 9.80
19.70
Indicators
Moving average 5 days (MMA5) 10.92
Moving average 20 days (MMA20) 10.70
Moving average 50 days (MMA50) 11.39
Moving average 100 days (MMA100) 12.18
Price spread / (MMA5) -4.58%
Price spread / (MMA20) -6.45%
Price spread / (MMA50) -0.45%
Price spread / (MMA100) 6.44%
RSI 9 days 58.51
RSI 14 days 53.16
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CLOUDBERRY CLEAN ENERGY ASA-1.38%7.61%-7.74%-37.69%--.--%325
NEXTERA ENERGY0.63%3.77%-8.39%-10.42%24.53%152 222
IBERDROLA, S.A.0.66%2.84%5.03%15.73%27.78%78 318
SOUTHERN COMPANY-0.40%3.94%-3.29%-4.74%19.09%75 200
DUKE ENERGY CORPORATION-0.11%5.04%-6.63%-13.74%15.22%74 106
ENEL S.P.A.0.57%1.87%12.17%-7.02%-11.00%62 155
AMERICAN ELECTRIC POWER COMPANY, INC.0.37%3.74%-4.76%-9.04%8.03%46 518
DOMINION ENERGY, INC.0.20%6.64%-9.18%-34.81%-27.50%46 515
EXELON CORPORATION0.73%5.74%-4.12%-12.24%11.33%41 214
XCEL ENERGY0.56%5.69%-4.56%-7.48%6.95%36 790
ORSTED A/S-0.40%1.94%-8.89%-32.27%-13.69%35 521
DUBAI ELECTRICITY AND WATER AUTHORITY (PJSC)0.80%1.21%8.19%--.--%--.--%34 168
CONSOLIDATED EDISON, INC.-0.41%3.27%-0.62%-0.01%17.33%33 630
PG&E CORPORATION0.32%3.92%-2.28%31.43%64.32%31 585
WEC ENERGY GROUP, INC.0.12%4.09%0.74%-5.82%2.79%29 793
VERBUND AG0.00%1.24%-1.65%-19.01%134.25%29 305
 Average0.24%3.66%-1.88%-7.82%19.96%
 Weighted average by Cap.0.29%3.73%-2.49%-7.59%17.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
03-30-202311.1211.6411.0011.60345 531
03-29-202311.0411.1810.7411.12228 177
03-28-202310.9811.1410.6810.86177 139
03-27-202310.4210.8610.2610.86368 673
03-24-202310.7610.7610.0610.14370 786
03-23-202310.4010.8010.4010.7896 033
03-22-202310.4410.9410.2210.70126 646
Daily chart CLOUDBERRY CLEAN ENERGY ASA
Duration : Period :
Cloudberry Clean Energy ASA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -6.45%
2022 -22.98%
2021 13.86%
2020 -5.72%
1 MarketScreener is worth more than 1000 Influencers!
100% Free Registration
fermer