Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CLOUDBERRY CLEAN ENERGY ASA

(CLOUD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 18/10 07:55:04
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
17.12(c) 17.3(c) 17.4(c) 17(c) 17.36 Last
+3.01% +1.05% +0.58% -2.30% +2.12% Change
163 228 143 566 132 529 149 981 95 944 Volume
16.5 17.4 18 17.2 17.58 Open
17.38 17.42 18 17.4 17.76 High
16.5 17.12 17.3 16.84 17.18 Low
Capitalization
Number of securities 193 865 336
Capitalization (NOK) 3 295 710 712
Capitalization (USD) 391 709 985
Volumes Oslo Bors
Session volume 95 944
Avg. Volume 20 sessions 336 503
Volume ratio 0.29
Session exchange 1 665 588
Avg. Exchange 20 sessions 5 841 685
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +1.80%
Change as of January 1 +20.23%
1-year price change +42.86%
10-year price change N/A
Extremes Oslo Bors
10-year High (07/03/2020) 19
10-year Low (10/28/2020) 9.8
Indicators Oslo Bors
STIM
RSI 14 days 48.87
MA20 17.33
MA50 16.57
MA100 15.49
MA20 / Price 0.17%
MA50 / Price 4.55%
MA100 / Price 10.77%
Last transactions Oslo Bors
Time Price Quantity
07:55:04 am 17.36 1250
07:52:40 am 17.36 54
07:50:02 am 17.28 752
07:42:38 am 17.26 180
07:40:00 am 17.36 29
07:35:02 am 17.3 867
07:32:22 am 17.3 637
07:32:22 am 17.3 480
07:28:24 am 17.26 509
07:26:18 am 17.26 1200
07:26:18 am 17.26 7
07:26:18 am 17.26 145
07:26:12 am 17.26 1048
07:26:10 am 17.3 217
07:26:10 am 17.3 930
07:23:32 am 17.34 760
07:19:13 am 17.28 999
07:19:11 am 17.26 2500
07:19:11 am 17.24 312
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for CLOUDBERRY CLEAN ENERGY ASA
Daily chart CLOUDBERRY CLEAN ENERGY ASA
Duration : Period :
Cloudberry Clean Energy ASA Technical Analysis Chart | MarketScreener
Full-screen chart