CLOUDBREAK DISCOVERY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 GBX | 0.00% |
|
0.00% | 0.00% |
| Apr. 09 | Cloudbreak hails "record oil production" for G2 Energy investee | AN |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.4 p | 0.4 p | 0.4 p | 0.4 p |
| Volume | 175 456 | 555 059 | 30 000 | 585 187 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 |
| High | 0.42 | 0.45 | 0.42 | 0.45 |
| Low | 0.36 | 0.35 | 0.42 | 0.35 |
Performance
| Current month | +33.33% | ||
| 1 month | +6.67% | ||
| 3 months | -5.88% | ||
| 6 months | -5.88% | ||
| 1 year | -36.00% |
Volumes
marketsDaily volume
529 909
Estimated daily volume
529 909
Avg. Volume 20 sessions
779 389
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
311 755.60
Avg. Volume 20 sessions USD
311 755.60
Record volume 1
81 303 500
Record volume 2
63 331 350
Record volume 3
47 286 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 029 646
Capitalization (USD)
3 029 646
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.5 %
Free-Float capitalization (GBX)
2 287 514
Free-Float capitalization (USD)
2 287 514
Average Daily Capital Traded
10.29%
Highs and lows
1 week
0.35
0.45
1 month
0.220.49
Current year
0.220.60
1 year
0.222.10
3 years
0.2213.50
5 years
0.2213.50
10 years
0.2213.50
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
60.11
RSI 14 days
57.87
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -36.00% | 3.03M | ||
| -1.66% | -1.58% | +31.79% | +38.87% | 89.17B | ||
| -1.10% | +0.28% | +16.54% | +18.43% | 71.95B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.2B | ||
| -0.98% | +1.00% | +46.20% | +9.80% | 10.72B | ||
| +0.77% | -4.35% | +20.75% | -1.12% | 9.04B | ||
| +2.14% | +3.14% | +10.65% | -16.04% | 8.74B | ||
| 0.00% | 0.00% | -5.22% | -13.55% | 7.17B | ||
| -2.05% | +2.44% | +47.30% | +47.82% | 7.06B | ||
| +0.08% | +1.27% | +26.77% | +6.77% | 5.34B | ||
| -0.51% | -0.26% | +69.26% | +18.84% | 4.34B | ||
| 0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -0.51% | -2.16% | +16.44% | +5.19% | 4.16B | ||
| -5.60% | -7.18% | +15.89% | -5.33% | 4.13B | ||
| +4.69% | +7.70% | +27.93% | +5.47% | 3.98B | ||
| +0.38% | +1.22% | +45.81% | +43.45% | 3.35B | ||
| Average | -0.21% | +0.05% | +19.73% | +41.71% | ||
| Weighted average by Cap. | -0.79% | -0.90% | +21.90% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef78b7dc49870a8fce0752e15f.WVD3A8051BbPxdkBG5vVyb0W-4LzKWkdxG0F23BPdos.DGiCeosNmEONq-pQWdOf-pAlj7THeAot9C5R60kbR78cJbwxg3KASaSTlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:26 am | 0.3601 | 313 | 529,909 |
| 05:10:19 am | 0.376 | 55,775 | 529,596 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -65.96% | ||
| 2022 | -33.80% | ||
| 2021 | -60.56% |
- Stock Market
- Equities
- CDL Stock
- Quotes Cloudbreak Discovery Plc
