Quotes Cloudflare, Inc.

Equities

NET

US18915M1071

IT Services & Consulting

Market Closed - Nyse 04:00:02 2024-05-17 pm EDT 5-day change 1st Jan Change
75.23 USD +0.12% Intraday chart for Cloudflare, Inc. +4.60% -9.64%

Quotes 5-day view

Delayed Quote Nyse
Cloudflare, Inc.(NET) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 73.35 $ 74.25 $ 75.14 $ 75.23 $
Volume 1 917 424 2 733 431 3 041 446 2 556 851
Change -0.30% +1.23% +1.20% +0.12%
Opening 73.61 74.53 74.25 74.98
High 74.32 74.82 76.17 76.25
Low 72.94 73.97 73.47 74.61

Performance

1 day+0.12%
1 week+4.60%
Current month-13.92%
1 month-14.51%
3 months-23.64%
6 months+3.49%
Current year-9.64%
1 year+38.80%
3 years+6.02%

Volumes

markets
Daily volume
2 556 851
Estimated daily volume
2 556 851
Avg. Volume 20 sessions
4 534 034
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
341 095 377.82
Record volume 1
35 993 740
Record volume 2
33 191 907
Record volume 3
33 129 530
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
25 562 642 059
Net sales (USD)
1 296 745 000
Number of employees
3 704
Sales / Employee (USD)
350 093
Free-Float
88.01 %
Free-Float capitalization (USD)
22 497 064 547
Average Daily Capital Traded
1.33%

Highs and lows

1 week
71.93
Extreme 71.93
76.25
1 month
71.77
Extreme 71.77
91.59
Current year
71.77
Extreme 71.77
116.00
1 year
53.88
Extreme 53.8814
116.00
3 years
37.37
Extreme 37.37
221.64
5 years
14.50
Extreme 14.5
221.64
10 years
14.50
Extreme 14.5
221.64

Indicators

Moving average 5 days
74.31
Moving average 20 days
80.50
Moving average 50 days
89.23
Moving average 100 days
88.56
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+18.61%
Price spread / (MMA100)
+17.72%
STIM
RSI 9 days
36.79
RSI 14 days
35.29

Sector Comparison - Cloud Computing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.12%+4.60%-9.64%+38.80% 25.56B
+1.91%+4.01%+47.39%+167.57% 17.17B
-0.78%+4.07%-12.07%+2.17% 14.28B
-1.67%-2.12%-25.05%+24.80% 5.43B
+2.00%-2.65%-19.42%-18.42% 4.22B
+1.40%+2.42%+45.48%+81.95% 3.87B
-0.86%+3.04%+0.84%+10.51% 3.37B
+4.02%+6.25%+14.27%+100.22% 2.7B
+2.02%+0.22%-6.38%-16.36% 2.27B
-0.46%+9.12%-37.16%+4.38% 1.86B
+0.80%+0.80%-29.14%-2.01% 1.86B
-0.54%+3.82%+30.37%+27.21% 1.81B
+2.76%+9.82%+9.01%+63.32% 1.66B
-1.29%-1.16%+31.76%+52.83% 1.5B
+0.62%+6.69%-24.09%-36.81% 1.35B
-2.31%+6.77%-2.31%-9.61% 1.26B
Average+0.39%+3.52%+0.87%+30.66%
Weighted average by Cap.+0.44%+3.52%+3.76%+52.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f1820c3cbfc2b7ac7b73b669f862b5c._yaqQ89GOF73_NecEXV-_UeRDhxgazYHbxO8Vs3lfSE.p3b-bqEhcWyDkOD6JBIXyx_IalUZNAFNGliKEYGiGUWLT5obq3NJOMW0hg
DatePriceVolumeDaily volume
04:00:02 pm 75.23 273,722 1,914,104
03:59:59 pm 75.21 400 1,640,382
03:59:59 pm 75.21 100 1,639,982
03:59:59 pm 75.22 100 1,639,882
03:59:58 pm 75.2 100 1,639,782
03:59:57 pm 75.21 100 1,639,682
03:59:57 pm 75.21 125 1,639,582
03:59:57 pm 75.2 199 1,639,457
03:59:57 pm 75.2 300 1,639,258
03:59:57 pm 75.2 100 1,638,958
Chart Cloudflare, Inc.
More charts

Monthly variations

Annual change

2024-9.64%
2023+84.16%
2022-65.62%
2021+73.05%
2020+345.43%
2019-5.22%
  1. Stock Market
  2. Equities
  3. NET Stock
  4. Quotes Cloudflare, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW