Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CLOUDFLARE, INC.

(NET)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/11 13:10:00
11/19/2021 11/22/2021 11/23/2021 11/24/2021 11/26/2021 Date
211.04(c) 186.45(c) 184.65(c) 197.39(c) 200.12(c) Last
-2.86% -11.65% -0.97% +6.90% +1.38% Change
2 512 732 5 803 515 4 530 302 3 945 267 2 248 253 Volume
216.8 209.73 183.89 182 198.64 Open
220.79 212.5 191.41 198.28 205.79 High
210.94 185.68 178.42 180 196.73 Low
Capitalization
Number of securities 273 883 000
Capitalization (USD) 54 061 765 370
Volumes Nyse
Session volume 2 248 253
Avg. Volume 20 sessions 3 530 787
Volume ratio 0.64
Session exchange 449 920 390$
Avg. Exchange 20 sessions 706 581 024$
Swapped fund session 0.82%
Price-change End-of-day data
5-day price change -5.17%
Change as of January 1 +163.35%
1-year price change +185.93%
10-year price change N/A
Extremes Nyse
10-year High (11/18/2021) 221.64
10-year Low (10/21/2019) 14.5
Indicators Nyse
STIM
RSI 14 days 54.05
MA20 199.85
MA50 167.66
MA100 144.16
MA20 / Price 0.13%
MA50 / Price 16.22%
MA100 / Price 27.96%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 200.12 -
01:10:00 pm 200.12 -
01:00:02 pm 200.12 71574
12:59:59 pm 200.15 1095
12:59:59 pm 200.15 1095
12:59:59 pm 200.15 1625
12:59:58 pm 200.15 100
12:59:58 pm 200.17 820
12:59:58 pm 200.21 100
12:59:58 pm 200.21 406
12:59:58 pm 200.24 100
12:59:58 pm 200.24 100
12:59:58 pm 200.24 729
12:59:58 pm 200.27 100
12:59:58 pm 200.27 100
12:59:58 pm 200.25 100
12:59:58 pm 200.59 1454
12:59:58 pm 200.59 390
12:59:58 pm 200.58 311
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CLOUDFLARE, INC.
Daily chart CLOUDFLARE, INC.
Duration : Period :
Cloudflare, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart