Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Cloudflare, Inc.
  6. Quotes
  7. 5 day view
    NET   US18915M1071

CLOUDFLARE, INC.

(NET)
  Report
Real-time Estimate Cboe BZX  -  03:42:38 2023-06-08 pm EDT
63.34 USD   +0.89%
06/07Insider Sell: Cloudflare
MT
06/06Insider Sell: Cloudflare
MT
06/05Cloudflare, Inc. : Submission of Matters to a Vote of Security Holders, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/06 15:27:39
06/01/2023 06/02/2023 06/05/2023 06/06/2023 06/07/2023 Date
69.65(c) 70.64(c) 69.91(c) 68.62(c) 62.78(c) Last
+0.71% +1.42% -1.03% -1.85% -8.51% Change
7 186 889 5 642 241 5 824 179 5 512 081 10 083 852 Volume
67.75 71.49 67.75 70.64 68.89 Open
71.3 72 69.9988 70.64 68.9 High
66.7101 69.7 66.66 68.29 61.73 Low
Performance
1 day 0.18%
5 days -9.22%
1 week -9.13%
Current month -8.48%
1 month 36.67%
3 months 6.73%
6 months 28.65%
Current year 40.00%
1 year 14.95%
3 years 117.0%
Volumes Nyse
Daily volume 3 083 148
Estimated daily volume 4 512 206
Avg. Volume 20 sessions 7 271 705
Daily volume ratio 0.62
Avg. Volume 20 sessions USD 460 698 860.77
Capital turnover ratio 0
Float rotation 0
Record volume 1 35 993 740
Record volume 2 33 129 530
Record volume 3 27 061 540
Basic data
Number of securities 289 519 000
Capitalization USD 18 176 002 820
Free-Float 85.0%
Free-Float capitalization USD 17 871 936 823
Highs and lowsPrice 
1 week 61.73
72.00
1 month 45.47
72.00
Current year 37.56
72.41
1 year 37.37
80.99
3 years 27.92
221.64
5 years 14.50
221.64
10 years 14.50
221.64
Indicators
Moving average 5 days (MMA5) 68.32
Moving average 20 days (MMA20) 58.56
Moving average 50 days (MMA50) 57.54
Moving average 100 days (MMA100) 57.06
Price spread / (MMA5) 7.84%
Price spread / (MMA20) -7.57%
Price spread / (MMA50) -9.18%
Price spread / (MMA100) -9.94%
RSI 9 days 73.56
RSI 14 days 69.10
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CLOUDFLARE, INC.0.92%-9.22%40.00%14.95%116.98%20 837
SALESFORCE.COM, INC.1.73%-7.90%57.84%10.62%18.54%200 381
DYNATRACE, INC.-0.04%-0.76%32.06%15.56%38.50%14 723
NUTANIX, INC.1.28%-2.13%12.71%84.08%15.82%6 835
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED-3.83%10.38%-34.05%-30.21%-21.37%5 086
QUALYS, INC.1.64%0.29%14.67%-2.72%19.15%4 672
DIGITALOCEAN HOLDINGS, INC.0.02%9.07%67.69%-9.55%--.--%3 792
BEIJING SINNET TECHNOLOGY CO., LTD0.17%2.29%48.04%20.20%-51.83%3 042
OVH GROUPE-1.98%-0.40%-38.17%-48.65%--.--%2 054
IONOS GROUP SE-1.07%1.24%--.--%--.--%--.--%1 954
IONQ, INC.12.58%-12.42%208.36%82.17%--.--%1 900
SINCH AB-1.26%8.67%-36.58%-43.85%-59.46%1 896
SANSAN, INC.-4.52%8.16%38.32%92.27%45.87%1 657
ALKAMI TECHNOLOGY, INC.0.67%-1.20%2.26%6.65%--.--%1 376
UCLOUD TECHNOLOGY CO., LTD.6.16%2.72%72.26%32.62%-71.18%1 291
AVEPOINT, INC.-2.47%1.21%58.76%14.88%-33.96%1 251
 Average0.61%1.28%36.01%16.00%-9.99%
 Weighted average by Cap.1.42%-5.96%51.72%11.95%16.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-07-202368.8968.9061.7362.7810 083 850
06-06-202369.4670.6368.2968.625 512 081
06-05-202367.7570.0066.7169.915 824 179
06-02-202371.4972.0069.7070.645 642 241
06-01-202367.7571.3066.7169.657 186 889
05-31-202365.4069.4464.2569.169 427 835
05-30-202363.0066.5962.5666.168 722 891
Daily chart CLOUDFLARE, INC.
Duration : Period :
Cloudflare, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 38.86%
2022 -65.62%
2021 73.05%
2020 345.4%
2019 -5.22%
Stock markets for all
100% Free Registration
fermer