|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.19 USD | +1.50% |
|
+13.36% | -0.99% |
| Mar. 06 | Cloudflare Insider Sold Shares Worth $13,941,970, According to a Recent SEC Filing | MT |
| Mar. 04 | Cloudflare CEO Summoned by Spanish Court in Investigation Into Illegal Soccer Broadcasting | MT |
Quotes 5-day view: Cloudflare, Inc.
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 181.02 $ | 178.91 $ | 185.89 $ | 192.31 $ | 195.19 $ |
| Volume | 3,356,219 | 2,782,193 | 2,744,319 | 3,825,420 | 2,862,991 |
| Change | +5.13% | -1.17% | +3.90% | +3.45% | +1.50% |
| Opening | 167.65 $ | 176.59 $ | 179.99 $ | 185.30 $ | 190.00 $ |
| High | 181.10 $ | 181.70 $ | 187.36 $ | 193.56 $ | 196.39 $ |
| Low | 167.65 $ | 171.62 $ | 178.55 $ | 184.64 $ | 188.00 $ |
Performance
| 1 day | +1.50% | ||
| 1 week | +13.36% | ||
| Current month | +13.36% | ||
| 1 month | +12.69% | ||
| 3 months | -5.18% | ||
| 6 months | -10.43% | ||
| Current year | -0.99% | ||
| 1 year | +54.00% | ||
| 3 years | +229.16% | ||
| 5 years | +215.99% |
Volumes
marketsDaily volume
2,862,991
Estimated daily volume
2,862,991
Avg. Volume 20 sessions
4,300,952
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
839,502,820.88
Record volume 1
35,993,740
Record volume 2
33,191,907
Record volume 3
33,129,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
68,703,034,366
Net sales (USD)
2,167,937,000
Number of employees
5,156
Sales / Employee (USD)
420,469
Free-Float
88.12 %
Free-Float capitalization (USD)
59,317,811,191
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
186.66
Moving average 20 days
179.8
Moving average 50 days
185.01
Moving average 100 days
198.01
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-7.88%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
61.92
RSI 14 days
56.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +13.36% | +54.00% | +229.16% | 68.7B | |
| +0.36% | +3.76% | -28.56% | +10.47% | 187B | |
| -2.45% | -8.26% | - | - | 38.37B | |
| +0.18% | +9.35% | -24.77% | -6.99% | 11.72B | |
| -1.39% | +4.05% | -43.43% | +53.13% | 10.56B | |
| -1.27% | -1.01% | +258.88% | +2,551.55% | 6.88B | |
| +1.15% | -2.87% | +36.50% | +47.96% | 5.01B | |
| +1.35% | +2.19% | -38.04% | -32.85% | 4.38B | |
| -1.13% | -14.73% | -26.84% | +42.12% | 3.88B | |
| -2.33% | +2.00% | -1.71% | +45.57% | 3.74B | |
| Average | -1.10% | +0.66% | +20.67% | +326.68% | 33.98B | |
| Weighted average by Cap. | -0.79% | +4.08% | -2.26% | +119.95% |
Historical Quotes: Cloudflare, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a28e0660fcea52b16f26c2bb4.GFe3dFYDDKu8VN5nacBu47H67s1me1cL6q1nk-MxTSk.W3rgFgVNXc_yN4ZTBrImvNesg5shERxNq_8w1aJYdXxeZO4WbltI_fc4iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 195.19 | 231,997 | 1,862,530 |
| 03:59:59 pm | 195.24 | 472 | 1,630,533 |
| 03:59:59 pm | 195.15 | 295 | 1,630,061 |
| 03:59:59 pm | 195.15 | 100 | 1,629,766 |
| 03:59:59 pm | 195.15 | 100 | 1,629,666 |
| 03:59:59 pm | 195.15 | 100 | 1,629,566 |
| 03:59:59 pm | 195.20 | 100 | 1,629,466 |
| 03:59:59 pm | 195.20 | 200 | 1,629,366 |
| 03:59:59 pm | 195.19 | 100 | 1,629,166 |
| 03:59:59 pm | 195.20 | 100 | 1,629,066 |
Course Extremes
| 1 week | 171.62 |  | 196.39 |
| 1 month | 158.83 | | 203.62 |
| Current year | 158.83 | | 218.22 |
| 1 year | 89.42 | | 260 |
| 3 years | 39.9 | | 260 |
| 5 years | 37.37 | | 260 |
| 10 years | 14.5 | | 260 |
Monthly variations
Annual variations
| 2026 | -0.99% | ||
| 2025 | +83.09% | ||
| 2024 | +29.33% | ||
| 2023 | +84.16% | ||
| 2022 | -65.62% | ||
| 2021 | +73.05% | ||
| 2020 | +345.43% | ||
| 2019 | -5.22% |
- Stock Market
- Equities
- NET Stock
- Quotes Cloudflare, Inc.
Select your edition
All financial news and data tailored to specific country editions
