Real-time Estimate
Cboe BZX
02:33:40 2025-02-11 pm EST
|
5-day change
|
1st Jan Change
|
172.26 USD
|
-0.13%
|
|
+22.54%
|
+59.48%
|
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
2025-02-10
|
2025-02-11
|
Last |
144.29 $ |
141.52 $ |
166.66 $ |
172.49 $ |
171.69 $ |
Volume |
3 480 744 |
6 808 681 |
15 077 968 |
6 849 229 |
2 725 634 |
Change |
+2.96%
|
-1.92%
|
+17.76%
|
+3.50%
|
-0.13%
|
Opening |
139.78 $ |
142.94 $ |
153.50 $ |
167.50 $ |
170.00 $ |
High |
144.30 $ |
144.00 $ |
171.38 $ |
176.72 $ |
174.90 $ |
Low |
139.04 $ |
140.53 $ |
152.33 $ |
164.53 $ |
168.50 $ |
Estimated daily volume
4 342 721
Avg. Volume 20 sessions
4 626 442
Avg. Volume 20 sessions USD
793 943 711.62
Record volume 1
35 993 740
Record volume 2
33 191 907
Record volume 3
33 129 530
Capital turnover ratio
0.01
Capitalization (USD)
59 484 038 950
Net sales (USD)
1 669 626 000
Number of employees
4 160
Sales / Employee (USD)
401 352
Free-Float capitalization (USD)
52 419 331 177
Average Daily Capital Traded
1.33%
Moving average 5 days
153.02
Moving average 20 days
129.09
Moving average 50 days
117.93
Moving average 100 days
104.24
Price spread / (MMA5) -10.83% Price spread / (MMA20) -24.78% Price spread / (MMA50) -31.28% Price spread / (MMA100) -39.26% eda87120f635db2a7e35cd41.11hbtoQAgInE62HU5ZbOUBXiF54WIa1vfRuD-iPoZ-g.hTMcxMdf6PORuVGfsvuPGGKKbq56S-wBJ0nHnEDeEtCfLxThtzns5I6bKA Date | Price | Volume | Daily volume |
---|
01:09:06 pm | 171.69 | 100 | 1,679,052 |
01:09:05 pm | 171.66 | 500 | 1,678,952 |
01:09:05 pm | 171.66 | 100 | 1,678,452 |
01:09:05 pm | 171.66 | 100 | 1,678,352 |
01:09:05 pm | 171.66 | 100 | 1,678,252 |
01:09:05 pm | 171.66 | 100 | 1,678,152 |
01:08:59 pm | 171.57 | 100 | 1,678,052 |
01:08:59 pm | 171.59 | 100 | 1,677,952 |
01:08:59 pm | 171.61 | 200 | 1,677,852 |
01:08:59 pm | 171.62 | 148 | 1,677,652 |
More charts
|