Quotes 5-day view: Cloudflare, Inc.

Delayed Quote Nyse
Cloudflare, Inc.(NET) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 2025-02-11
Last 144.29 $ 141.52 $ 166.66 $ 172.49 $ 171.69 $
Volume 3 480 744 6 808 681 15 077 968 6 849 229 2 725 634
Change +2.96% -1.92% +17.76% +3.50% -0.13%
Opening 139.78 $ 142.94 $ 153.50 $ 167.50 $ 170.00 $
High 144.30 $ 144.00 $ 171.38 $ 176.72 $ 174.90 $
Low 139.04 $ 140.53 $ 152.33 $ 164.53 $ 168.50 $

Performance

1 day-0.51%
1 week+22.39%
Current month+23.93%
1 month+54.92%
3 months+83.97%
6 months+123.82%
Current year+59.28%
1 year+62.39%
3 years+63.47%
5 years+833.67%

Volumes

markets
Daily volume
2 440 832
Estimated daily volume
4 342 721
Avg. Volume 20 sessions
4 626 442
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
793 943 711.62
Record volume 1
35 993 740
Record volume 2
33 191 907
Record volume 3
33 129 530
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
59 484 038 950
Net sales (USD)
1 669 626 000
Number of employees
4 160
Sales / Employee (USD)
401 352
Free-Float
88.12 %
Free-Float capitalization (USD)
52 419 331 177
Average Daily Capital Traded
1.33%

Indicators

Moving average 5 days
153.02
Moving average 20 days
129.09
Moving average 50 days
117.93
Moving average 100 days
104.24
Price spread / (MMA5)
-10.83%
Price spread / (MMA20)
-24.78%
Price spread / (MMA50)
-31.28%
Price spread / (MMA100)
-39.26%
STIM
RSI 9 days
87.09
RSI 14 days
83.98

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.51%+22.39%+62.39%+63.47% 59.48B
-1.57%-6.34%+12.18%+55.03% 313B
-0.13%+1.10%+26.89%+173.12% 19.22B
+0.11%+3.47%+17.05%+42.04% 18.32B
-4.53%-6.35%+237.35%+133.06% 8.89B
+3.76%+25.09%+71.98%-33.70% 5.82B
-1.22%-4.84%-20.49%+18.31% 5.04B
-1.00%+11.46%+15.39%-23.12% 4.24B
-6.43%+12.87%+521.20%+118.69% 4.23B
-3.03%+17.89%+85.26%+16.88% 4.15B
Average -1.48%+8.61%+102.92%+56.38% 44.25B
Weighted average by Cap. -1.39%+1.93%+30.29%+60.24%
See all sector performances

Historical Quotes: Cloudflare, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

eda87120f635db2a7e35cd41.11hbtoQAgInE62HU5ZbOUBXiF54WIa1vfRuD-iPoZ-g.hTMcxMdf6PORuVGfsvuPGGKKbq56S-wBJ0nHnEDeEtCfLxThtzns5I6bKA
DatePriceVolumeDaily volume
01:09:06 pm 171.691001,679,052
01:09:05 pm 171.665001,678,952
01:09:05 pm 171.661001,678,452
01:09:05 pm 171.661001,678,352
01:09:05 pm 171.661001,678,252
01:09:05 pm 171.661001,678,152
01:08:59 pm 171.571001,678,052
01:08:59 pm 171.591001,677,952
01:08:59 pm 171.612001,677,852
01:08:59 pm 171.621481,677,652
Chart Cloudflare, Inc.
More charts

Course Extremes

1 week
139.04
Extreme 139.04
176.73
1 month
108.59
Extreme 108.585
176.73
Current year
108.59
Extreme 108.585
176.73
1 year
66.24
Extreme 66.24
176.73
3 years
37.37
Extreme 37.37
176.73
5 years
15.05
Extreme 15.05
221.64
10 years
14.50
Extreme 14.5
221.64

Monthly variations

Annual variations

2025+60.19%
2024+29.33%
2023+84.16%
2022-65.62%
2021+73.05%
2020+345.43%
2019-5.22%
  1. Stock Market
  2. Equities
  3. NET Stock
  4. Quotes Cloudflare, Inc.