CLP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 HKD | +0.74% |
|
+1.23% | -4.58% |
| Mar. 28 | CLP Holdings Limited Announces Management Changes | CI |
| Feb. 27 | CLP Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 60.45 $ | 60 $ | 59.7 $ | 61.05 $ | 61.5 $ |
| Volume | 2 654 589 | 3 416 724 | 1 590 931 | 2 391 757 | 1 629 217 |
| Change | -0.49% | -0.74% | -0.50% | +2.26% | +0.74% |
| Opening | 60.60 | 60.45 | 59.90 | 60.70 | 61.2 |
| High | 60.95 | 60.50 | 60.05 | 61.55 | 62 |
| Low | 60.00 | 59.20 | 59.25 | 60.30 | 61.05 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.23% | ||
| Current month | -1.36% | ||
| 1 month | -2.30% | ||
| 3 months | +2.41% | ||
| 6 months | +9.43% | ||
| Current year | -4.58% | ||
| 1 year | +6.03% | ||
| 3 years | -20.13% | ||
| 5 years | -30.47% | ||
| 10 years | -0.24% |
Volumes
marketsDaily volume
1 629 217
Estimated daily volume
1 629 217
Avg. Volume 20 sessions
2 567 660
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
157 911 090.00
Avg. Volume 20 sessions USD
20 150 718.37
Record volume 1
110 928 522
Record volume 2
56 365 203
Record volume 3
44 484 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
154 249 634 850
Capitalization (USD)
19 683 487 404
Net sales (HKD)
87 169 000 000
Net sales (USD)
11 123 461 752
Number of employees
6 835
Sales / Employee (HKD)
12 753 328
Sales / Employee (USD)
1 627 427
Free-Float
71.65 %
Free-Float capitalization (HKD)
110 513 066 949
Free-Float capitalization (USD)
14 102 351 447
Average Daily Capital Traded
0.1%
Highs and lows
1 week
59.20
62.00
1 month
59.2063.95
Current year
59.2067.35
1 year
55.4067.35
3 years
51.4581.65
5 years
51.4592.95
10 years
51.4597.40
Indicators
Moving average 5 days
60.39
Moving average 20 days
62.02
Moving average 50 days
63.65
Moving average 100 days
62.84
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
26.82
RSI 14 days
32.78
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.23% | -4.58% | +6.03% | 19.68B | ||
| +1.57% | +4.08% | +7.52% | -17.32% | 134B | ||
| +1.15% | +6.71% | +4.08% | -0.86% | 79.81B | ||
| +0.39% | +3.28% | -3.16% | -2.75% | 76.68B | ||
| -0.12% | +4.24% | +1.11% | -0.24% | 75.7B | ||
| +0.93% | +5.33% | -9.32% | +1.24% | 65.39B | ||
| +1.28% | -1.18% | +56.75% | +139.35% | 57.74B | ||
| +0.83% | +4.93% | +4.53% | -9.60% | 44.71B | ||
| +1.59% | +5.66% | +7.72% | -12.27% | 42.41B | ||
| +0.32% | +3.86% | +4.93% | -12.84% | 37.66B | ||
| +1.18% | +3.75% | - | - | 37.19B | ||
| +0.59% | +4.05% | -5.99% | +0.36% | 36.22B | ||
| 0.00% | 0.00% | -2.85% | -0.42% | 32.4B | ||
| +1.05% | +3.82% | +1.93% | -6.37% | 32.06B | ||
| +0.85% | +4.36% | +20.66% | +64.52% | 31.64B | ||
| +0.44% | +3.37% | -11.23% | -21.98% | 30.53B | ||
| Average | +0.83% | +2.98% | +4.81% | +8.46% | ||
| Weighted average by Cap. | +0.89% | +3.25% | +5.69% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2f3.g4qP_NLj92Hi-Bl_Nx9por6anPHC7a09pDBFn5BIsgg.8OTFpZ66pivSyCgYXUVbkM7RqYCHgtd69gIm1MUl13vK-snEhYq6Jta9WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:13 am | 61.5 | 311,000 | 1,478,500 |
| 03:59:48 am | 61.45 | 500 | 1,167,500 |
| 03:59:34 am | 61.5 | 500 | 1,167,000 |
| 03:59:33 am | 61.5 | 500 | 1,166,500 |
| 03:59:31 am | 61.45 | 500 | 1,166,000 |
| 03:59:30 am | 61.5 | 1,000 | 1,165,500 |
| 03:59:27 am | 61.5 | 500 | 1,164,500 |
| 03:59:20 am | 61.5 | 500 | 1,164,000 |
| 03:59:19 am | 61.5 | 1,000 | 1,163,500 |
| 03:59:17 am | 61.5 | 500 | 1,162,500 |
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | +13.17% | ||
| 2022 | -27.68% | ||
| 2021 | +9.83% | ||
| 2020 | -12.45% | ||
| 2019 | -7.46% | ||
| 2018 | +10.69% | ||
| 2017 | +12.21% | ||
| 2016 | +8.20% | ||
| 2015 | -2.08% | ||
| 2014 | +9.71% | ||
| 2013 | -5.47% | ||
| 2012 | -1.82% | ||
| 2011 | +4.68% | ||
| 2010 | +20.31% | ||
| 2009 | -0.29% | ||
| 2008 | -1.22% | ||
| 2007 | -7.39% | ||
| 2006 | +27.78% | ||
| 2005 | +0.67% | ||
| 2004 | +20.81% | ||
| 2003 | +17.83% | ||
| 2002 | +5.55% | ||
| 2001 | -8.23% | ||
| 2000 | +8.66% | ||
| 1999 | -7.25% | ||
| 1998 | -4.22% |
- Stock Market
- Equities
- 2 Stock
- Quotes CLP Holdings Limited
