CLS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.6 GBX | +1.31% |
|
+5.23% | -9.22% |
| Apr. 17 | Peel Hunt Upgrades CLS to Add from Hold | MT |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 86 p | 89.7 p | 91.4 p | 92.6 p |
| Volume | 698 644 | 626 870 | 488 707 | 330 876 |
| Change | -0.92% | +4.30% | +1.90% | +1.31% |
| Opening | 87.00 | 86.00 | 87.00 | 91.20 |
| High | 88.40 | 89.70 | 93.30 | 94.10 |
| Low | 85.90 | 84.30 | 87.00 | 91.20 |
Performance
| 1 day | +1.31% | ||
| 1 week | +5.23% | ||
| Current month | +11.57% | ||
| 1 month | +11.97% | ||
| 3 months | +2.55% | ||
| 6 months | +1.54% | ||
| Current year | -9.22% | ||
| 1 year | -27.77% | ||
| 3 years | -61.42% | ||
| 5 years | -59.30% | ||
| 10 years | -34.65% |
Volumes
marketsDaily volume
330 645
Estimated daily volume
330 645
Avg. Volume 20 sessions
436 728
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
40 441 012.80
Avg. Volume 20 sessions USD
40 441 012.80
Record volume 1
137 796 100
Record volume 2
47 804 780
Record volume 3
40 186 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
361 935 401
Capitalization (USD)
454 558 290
Net sales (GBP)
148 700 000
Net sales (USD)
186 753 817
Number of employees
118
Sales / Employee (GBP)
1 260 169
Sales / Employee (USD)
1 582 659
Free-Float
30.4 %
Free-Float capitalization (GBX)
121 465 793
Free-Float capitalization (USD)
152 550 104
Average Daily Capital Traded
11.17%
Highs and lows
1 week
84.30
94.10
1 month
80.0094.10
Current year
80.00103.00
1 year
80.00149.39
3 years
80.00269.21
5 years
80.00322.50
10 years
80.00322.50
Indicators
Moving average 5 days
89.30
Moving average 20 days
84.96
Moving average 50 days
86.89
Moving average 100 days
91.42
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
80.88
RSI 14 days
73.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +5.23% | -9.22% | -27.77% | 455M | ||
| -0.96% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -2.88% | -8.54% | +27.75% | +65.48% | 28.36B | ||
| -0.06% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +0.74% | -5.45% | +15.47% | +92.40% | 24.47B | ||
| -0.60% | -3.19% | +46.83% | +73.65% | 23.83B | ||
| -0.13% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -3.06% | -0.76% | +28.14% | +65.81% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| -0.71% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| -0.99% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
| +2.58% | -2.05% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | +0.18% | +1.30% | +6.68% | +18.06% | ||
| Weighted average by Cap. | +0.07% | +0.44% | +10.06% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce686835e15.CqxQr4m-eaFck7-XtZ_lpNdrYvSO5YMxmBwQB-3fPXs.UME027rdHJAp5or1gOe99bAKNrfRr-Jcz1J2dr2pdBNQnh3muu8-4xS-jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 92.6 | 104,015 | 330,645 |
| 11:28:32 am | 92.87 | 5,352 | 226,630 |
| 11:22:38 am | 92.88 | 1,000 | 221,278 |
| 11:22:22 am | 93 | 1 | 220,278 |
| 11:20:17 am | 92.68 | 40,000 | 220,277 |
| 11:18:44 am | 92.88 | 5,357 | 180,277 |
| 11:15:40 am | 92.88 | 888 | 174,920 |
| 11:08:08 am | 92.88 | 1,500 | 174,032 |
| 11:06:08 am | 92.88 | 103 | 172,532 |
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | -35.77% | ||
| 2022 | -27.32% | ||
| 2021 | -2.67% | ||
| 2020 | -25.54% | ||
| 2019 | +42.89% | ||
| 2018 | -14.75% | ||
| 2017 | +61.87% | ||
| 2016 | -15.99% | ||
| 2015 | +19.03% | ||
| 2014 | +10.88% | ||
| 2013 | +80.26% | ||
| 2012 | +29.66% | ||
| 2011 | +10.38% | ||
| 2010 | +7.17% | ||
| 2009 | +63.52% | ||
| 2008 | -6.15% | ||
| 2007 | -56.08% | ||
| 2006 | +48.00% | ||
| 2005 | +22.70% | ||
| 2004 | +50.93% | ||
| 2003 | +23.85% | ||
| 2002 | +2.83% | ||
| 2001 | +7.07% | ||
| 2000 | +45.59% | ||
| 1999 | +23.64% | ||
| 1998 | -17.29% | ||
| 1997 | +18.75% | ||
| 1996 | +19.15% | ||
| 1995 | -4.08% | ||
| 1994 | -10.91% |
- Stock Market
- Equities
- CLI Stock
- Quotes CLS Holdings plc