Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CLS HOLDINGS USA, INC.

(CLSH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 14/01 15:16:55
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
0.0925(c) 0.09(c) 0.0942(c) 0.0902(c) 0.0888(c) Last
-10.97% -2.70% +4.67% -4.25% -1.55% Change
15 535 34 911 6 243 34 623 33 687 Volume
0.0888 0.0998 0.09 0.0925 0.085 Open
0.09495 0.0998 0.0942 0.1 0.0925 High
0.0888 0.0866 0.09 0.08 0.085 Low
Transaction History
Time Price Quantity
03:16:55 pm 0.0888 300
03:09:21 pm 0.085 3895
03:09:20 pm 0.0925 100
12:13:59 pm 0.0925 2008
11:48:03 am 0.085 17985
11:47:38 am 0.085 9399
Intraday chart for CLS HOLDINGS USA, INC.
Daily chart CLS HOLDINGS USA, INC.
Duration : Period :
CLS Holdings USA, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart