Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CLS HOLDINGS USA, INC.

(CLSH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 29/11 12:38:27
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
0.135(c) 0.145(c) 0.14(c) 0.135(c) 0.1398(c) Last
-7.02% +7.41% -3.45% -3.57% +3.56% Change
32 762 13 888 38 325 40 100 114 431 Volume
0.1352 0.135 0.1401 0.13885 0.135 Open
0.1452 0.1452 0.1427 0.13885 0.1398 High
0.135 0.135 0.133 0.135 0.135 Low
Capitalization
Number of securities 128 158 082
Capitalization (USD) 17 301 341
Volumes OTC Markets
Session volume 114 431
Avg. Volume 20 sessions 48 833
Volume ratio 2.34
Session exchange 15 997$
Avg. Exchange 20 sessions 6 827$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +3.56%
Change as of January 1 -5.54%
1-year price change +27.09%
10-year price change N/A
Extremes OTC Markets
10-year High (11/01/2016) 1.83
10-year Low (06/02/2020) 0.04
Indicators OTC Markets
STIM
RSI 14 days 43.95
MA20 0.14
MA50 0.14
MA100 0.15
MA20 / Price -0.14%
MA50 / Price -0.14%
MA100 / Price -7.30%
Last transactions OTC Markets
Time Price Quantity
12:38:27 pm 0.1398 400
12:38:27 pm 0.1355 400
12:17:11 pm 0.1355 3000
11:59:31 am 0.135 34655
11:59:30 am 0.1351 24800
11:59:29 am 0.135 1000
11:59:28 am 0.135 100
11:59:20 am 0.13885 100
11:04:48 am 0.135 2100
11:03:38 am 0.13885 400
10:45:57 am 0.135 25000
10:45:48 am 0.136 6829
10:45:42 am 0.135 100
10:45:40 am 0.1351 7300
10:45:39 am 0.1351 3900
10:45:29 am 0.13885 100
10:33:27 am 0.135 1845
10:12:55 am 0.1352 1000
09:30:01 am 0.135 1000
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CLS HOLDINGS USA, INC.
Daily chart CLS HOLDINGS USA, INC.
Duration : Period :
CLS Holdings USA, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart