|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 EUR | -2.77% |
|
-10.54% | +29.72% |
| Feb. 26 | Cmb.Tech NV Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
| Feb. 26 | Cmb.Tech NV, Q4 2025 Earnings Call, Feb 26, 2026 |
Quotes 5-day view: CMB.TECH NV
Real-time Euronext Bruxelles
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | Today | |
|---|---|---|---|---|---|
| Last | 11.52 € | 11.66 € | 11.24 € | 10.82 € | 10.52 € |
| Volume | 304,496 | 191,826 | 216,938 | 285,247 | 296,477 |
| Change | +1.23% | +1.22% | -3.60% | -3.74% | -2.77% |
| Opening | 11.16 € | 11.54 € | 11.48 € | 11.20 € | 10.74 € |
| High | 11.54 € | 11.68 € | 11.50 € | 11.24 € | 10.74 € |
| Low | 11.00 € | 11.24 € | 11.09 € | 10.70 € | 10.32 € |
Performance
| 1 day | -2.77% | ||
| 1 week | -10.54% | ||
| Current month | -15.43% | ||
| 1 month | -0.19% | ||
| 3 months | +27.21% | ||
| 6 months | +27.36% | ||
| Current year | +29.72% | ||
| 1 year | +23.62% | ||
| 3 years | -39.33% | ||
| 5 years | +38.42% | ||
| 10 years | +13.94% |
Volumes
marketsDaily volume
296,477
Estimated daily volume
296,477
Avg. Volume 20 sessions
293,668
Daily volume ratio
1.01
Avg. Volume 20 sessions
3,089,387.36
Avg. Volume 20 sessions USD
3,526,134.05
Record volume 1
4,888,832
Record volume 2
4,443,120
Record volume 3
4,353,248
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (EUR)
3,619,177,983
Capitalization (USD)
3,619,177,983
Net sales (USD)
1,666,223,000
Number of employees
2,752
Sales / Employee (USD)
605,459
Free-Float
7.02 %
Free-Float capitalization (EUR)
220,337,445
Free-Float capitalization (USD)
192,596,960
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.7
Moving average 50 days
10.61
Moving average 100 days
9.57
Price spread / (MMA5)
+7.64%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
40.5
RSI 14 days
47.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -10.54% | +23.62% | -39.33% | 3.62B | |
| +1.59% | +1.10% | +20.94% | +41.54% | 117B | |
| +0.47% | -1.21% | +30.54% | +152.81% | 89.81B | |
| +1.09% | -1.54% | +12.19% | +45.63% | 79.1B | |
| +0.09% | -0.57% | +25.81% | +98.16% | 74.22B | |
| +1.64% | +1.05% | +30.01% | +62.70% | 65.78B | |
| +0.27% | -0.22% | +11.72% | +69.87% | 59.25B | |
| +0.51% | -1.81% | -8.71% | +34.13% | 53.49B | |
| +0.79% | +1.20% | +31.28% | +232.43% | 51.19B | |
| +0.30% | +1.91% | +3.02% | +33.97% | 30.93B | |
| Average | +0.60% | -1.56% | +18.04% | +73.19% | 62.45B | |
| Weighted average by Cap. | +1.03% | -0.96% | +19.31% | +83.87% |
Historical Quotes: CMB.TECH NV
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
df478553e1abc802bb62.EyC2BIlbgRkVxHB_BvBJY2xN3-jjzH-ABV9iseHFLow.Qljac741wH9H9SAIMrM_ITYovN-Ouxm1YWxWg42Hb_tFGMZI1m60THauPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:27 pm | 10.48 | 1 | 231,228 |
| 12:26:10 pm | 10.46 | 99 | 231,227 |
| 12:26:10 pm | 10.46 | 476 | 231,128 |
| 12:26:10 pm | 10.46 | 60 | 230,652 |
| 12:22:35 pm | 10.46 | 497 | 230,592 |
| 12:21:56 pm | 10.48 | 141 | 230,095 |
| 12:17:52 pm | 10.46 | 50 | 229,954 |
| 12:13:58 pm | 10.46 | 5 | 229,904 |
| 12:13:39 pm | 10.46 | 99 | 229,899 |
| 12:13:22 pm | 10.46 | 199 | 229,800 |
Course Extremes
| 1 week | 10.32 |  | 11.68 |
| 1 month | 10.32 | | 13.02 |
| Current year | 8.02 | | 13.02 |
| 1 year | 6.78 | | 13.02 |
| 3 years | 6.78 | | 19.46 |
| 5 years | 6.4 | | 20.22 |
| 10 years | 5.94 | | 20.22 |
Monthly variations
Annual variations
| 2026 | +29.72% | ||
| 2025 | -17.33% | ||
| 2024 | -38.57% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Equities
- CMBT Stock
- Quotes CMB.TECH NV
Select your edition
All financial news and data tailored to specific country editions
