Quotes CMB.TECH NV

Equities

CMBT

BE0003816338

Oil & Gas Transportation Services

Market Closed - Euronext Bruxelles Other stock markets 11:35:21 2024-12-12 am EST			After market 03:16:07 pm
9.205 ^EUR	-6.41%		9.235	+0.33%

Dec. 09	Cmb.Tech Sells Three Vessels to Compagnie Maritime Belge	MT
Nov. 21	CMB NV completed the acquisition of Cmb.Tech NV.	CI

Quotes 5-day view: CMB.TECH NV

Real-time Euronext Bruxelles

CMB.TECH NV(CMBT) : Historical Chart (5-day)

	2024-12-09	2024-12-10	2024-12-11	Today	2024-12-12
Last	10.18 €	10 €	9.835 €	9.205 €	9.205 €
Volume	22 717	52 406	44 231	94 750	94 750
Change	-0.39%	-1.77%	-1.65%	-6.41%	-6.41%
Opening	10.20 €	10.20 €	10.20 €	9.790 €	9.790 €
High	10.38 €	10.24 €	10.20 €	9.790 €	9.790 €
Low	10.01 €	10.00 €	9.750 €	9.025 €	9.025 €

Performance

1 day	-6.41%
1 week	-12.58%
Current month	-15.00%
1 month	-22.65%
3 months	-33.30%
6 months	-36.60%
Current year	-42.36%
1 year	-43.23%
3 years	+18.38%
5 years	-8.86%
10 years	-4.02%

Volumes

markets

Daily volume

94 750

Estimated daily volume

94 750

Avg. Volume 20 sessions

41 105

Daily volume ratio

2.31

Avg. Volume 20 sessions

378 371.53

Avg. Volume 20 sessions USD

396 276.07

Record volume 1

4 888 832

Record volume 2

4 443 120

Record volume 3

4 353 248

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 002 854 747

Capitalization (USD)

2 002 854 747

Net sales (USD)

1 237 377 000

Number of employees

2 946

Sales / Employee (USD)

420 019

Free-Float

7.02 %

Free-Float capitalization (EUR)

167 024 079

Free-Float capitalization (USD)

159 240 757

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

10.15

Moving average 20 days

11.14

Moving average 50 days

12.88

Moving average 100 days

13.78

Price spread / (MMA5)

+10.30%

Price spread / (MMA20)

+21.05%

Price spread / (MMA50)

+39.93%

Price spread / (MMA100)

+49.71%

STIM

RSI 9 days

23.42

RSI 14 days

24.51

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
CMB.TECH NV	-6.41%	-12.58%	-43.23%	+18.38%	2B
ENBRIDGE INC.	-0.50%	-3.18%	+26.58%	+23.98%	92.37B
ENTERPRISE PRODUCTS PARTNERS L.P.	-0.09%	-1.69%	+24.16%	+53.05%	70.23B
WILLIAMS COMPANIES, INC.	-0.41%	-3.53%	+60.24%	+110.14%	67.52B
ONEOK, INC.	+0.13%	-5.12%	+58.17%	+73.56%	60.95B
KINDER MORGAN, INC.	-0.32%	-4.06%	+55.84%	+68.46%	59.87B
TC ENERGY CORPORATION	-1.03%	-3.46%	+27.99%	+13.04%	49.16B
MPLX LP	+1.12%	-1.76%	+36.48%	+72.70%	49.15B
TARGA RESOURCES CORP.	-0.27%	-6.36%	+119.93%	+266.36%	40.62B
CHENIERE ENERGY PARTNERS, L.P.	+2.49%	-1.00%	+6.84%	+49.47%	27.49B
Average	-0.53%	-3.19%	+37.30%	+74.91%	51.94B
Weighted average by Cap.	-0.08%	-2.63%	+44.77%	+73.92%

See all sector performances

Historical Quotes: CMB.TECH NV

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

24c65ddd79.qYSGOBz9B95Lwvq_ow3YEPpZSlh1dqYuNc_duaOlXQ4.n7HHC0qrU6x_-4Pu5zzsIbIdOmshPctrDYGvjcrtB13nwLZcTLpSqxOAuw

Date	Price	Volume	Daily volume
11:35:21 am	9.205	1	94,750
11:35:21 am	9.205	314	94,749
11:35:21 am	9.205	270	94,435
11:35:21 am	9.205	52	94,165
11:35:21 am	9.205	863	94,113
11:35:21 am	9.205	182	93,250
11:35:21 am	9.205	318	93,068
11:35:21 am	9.205	226	92,750
11:35:21 am	9.205	230	92,524
11:35:21 am	9.205	642	92,294

Chart

Duration

Period

More charts

Course Extremes

1 week

9.03

11.25

1 month

9.03

12.46

Current year

9.03

19.46

1 year

9.03

19.46

3 years

7.06

20.22

5 years

6.17

20.22

10 years

5.95

20.22

Monthly variations

Annual variations

2024	-42.36%
2023	+1.78%
2022	+101.15%
2021	+18.18%
2020	-39.89%
2019	+76.53%
2018	-19.05%
2017	+1.39%
2016	-40.23%
2015	+22.28%
2014	+19.88%
2013	+88.45%
2012	+22.73%
2011	-70.53%
2010	-17.06%
2009	+55.96%
2008	-59.36%
2007	+6.63%
2006	-7.63%
2005	+28.32%
2004	-26.11%