Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  CMC Markets plc    CMCX   GB00B14SKR37

CMC MARKETS PLC

(CMCX)
  Report
Delayed Quote. Delayed London Stock Exchange - 10/19 11:35:03 am
335 GBX   +1.21%
10/16EUROPE : Vaccine hopes, upbeat earnings power European shares
RE
10/15Resurgent COVID-19 and Brexit stalemate drive stocks lower
RE
10/12Gold slips from three-week high as dollar ticks up
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/10 11:35:03
10/13/2020 10/14/2020 10/15/2020 10/16/2020 10/19/2020 Date
343(c) 338(c) 340(c) 331(c) 335 Last
-1.01% -1.46% +0.59% -2.65% +1.21% Change
348 636 207 501 316 635 254 154 146 946 Volume
329.5 342.5 334 362 328 Open
347 343.5 342.5 362 338.5 High
329.5 338 327.0302 331 328 Low
Capitalization
Number of securities 289 117 473
Capitalization (GBX) 95 697 883 563
Capitalization (USD) 1 241 358 244
Volumes London Stock Exchange
Session volume 146 946
Avg. Volume 20 sessions 672 779
Volume ratio 0.22
Session exchange 49 226 910
Avg. Exchange 20 sessions 225 380 831
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -5.83%
Change as of January 1 +125.78%
1-year price change +153.83%
10-year price change N/A
Extremes London Stock Exchange
10-year High (10/08/2020) 392.5
10-year Low (04/12/2019) 74.3
Indicators London Stock Exchange
STIM
RSI 14 days 52.37
MA20 336.38
MA50 324.65
MA100 307.33
MA20 / Price -0.41%
MA50 / Price 3.09%
MA100 / Price 8.26%
Last transactions London Stock Exchange
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CMC MARKETS PLC
Daily chart CMC MARKETS PLC
Duration : Period :
CMC Markets plc Technical Analysis Chart | MarketScreener
Full-screen chart