CME GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 MYR | -16.67% |
|
0.00% | -16.67% |
| Apr. 02 | CME Group Gets More Time to Complete Private Placement of Shares | MT |
| Mar. 13 | Global markets live: Adidas, EON, Sandoz, Bayer, Boeing... |  |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-09 | 2024-04-12 | 2024-04-15 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.025 RM | 0.025 RM | 0.03 RM | 0.03 RM | 0.025 RM |
| Volume | 120 000 | 99 000 | 2 000 | 197 000 | 30 000 |
| Change | +∞% | 0.00% | +20.00% | 0.00% | -16.67% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -16.67% | ||
| Current month | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -54.55% | ||
| 5 years | -37.50% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
275 100
Avg. Volume 20 sessions MYR
6 877.50
Avg. Volume 20 sessions USD
1 438.66
Record volume 1
484 827 700
Record volume 2
149 475 300
Record volume 3
136 421 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
26 179 154
Capitalization (USD)
5 476 234
Net sales (MYR)
11 758 000
Net sales (USD)
2 459 574
Free-Float
48.88 %
Free-Float capitalization (MYR)
12 796 741
Free-Float capitalization (USD)
2 676 861
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.07
5 years
0.020.16
10 years
0.020.16
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
44.39
RSI 14 days
46.96
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | -16.67% | -28.57% | 5.48M | ||
| +0.13% | -4.31% | +16.50% | +55.67% | 59.61B | ||
| -0.85% | -3.17% | +28.34% | +45.87% | 37.75B | ||
| -1.43% | -4.66% | +18.03% | +33.00% | 27.02B | ||
| -0.39% | +0.60% | +11.71% | +29.78% | 23.38B | ||
| -0.80% | -1.40% | +4.20% | -0.94% | 22.72B | ||
| -1.38% | -5.94% | +12.63% | +21.22% | 18.43B | ||
| +0.60% | -4.32% | +1.81% | -16.05% | 15.44B | ||
| -0.83% | -1.30% | +15.90% | +8.17% | 11.84B | ||
| -1.31% | -1.79% | +22.90% | +5.18% | 10.07B | ||
| +0.28% | -4.23% | -3.85% | -8.99% | 8.71B | ||
| +0.79% | -4.84% | +8.53% | +47.65% | 7.72B | ||
| +0.74% | -3.02% | +36.53% | +68.91% | 6.96B | ||
| -2.69% | -2.97% | +20.82% | +23.63% | 6.7B | ||
| -1.88% | -7.07% | +20.31% | +43.95% | 6.29B | ||
| -0.89% | +4.04% | +22.74% | -33.35% | 6.19B | ||
| Average | -1.69% | -2.11% | +13.78% | +18.45% | ||
| Weighted average by Cap. | -0.57% | -2.58% | +15.93% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | -27.27% | ||
| 2016 | -21.43% | ||
| 2015 | +7.69% | ||
| 2014 | +8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -23.53% | ||
| 2011 | +70.00% | ||
| 2010 | -16.67% | ||
| 2009 | -7.69% | ||
| 2008 | -10.96% | ||
| 2007 | +32.73% | ||
| 2006 | +5.77% | ||
| 2005 | -48.00% | ||
| 2004 | +14.32% | ||
| 2003 | +8.44% | ||
| 2002 | -8.88% | ||
| 2001 | -62.11% | ||
| 2000 | +65.19% | ||
| 1999 | +35.00% | ||
| 1998 | -5.66% |
- Stock Market
- Equities
- CME Stock
- Quotes CME Group
