Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  CME Group Inc.    CME

CME GROUP INC.

(CME)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/01 16:00:00
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
198.94(c) 201.49(c) 197.95(c) 194.14(c) 191.82(c) Last
-0.37% +1.28% -1.76% -1.92% -1.20% Change
1 399 217 1 631 707 1 973 945 1 330 025 1 351 213 Volume
198.52 199.29 202.47 198.24 192.66 Open
200.33 202.1 205.05 198.925 193.68 High
197.0125 198.57 197.67 193.73 191.14 Low
Capitalization
Number of securities 358 987 459
Capitalization (USD) 69 693 825 290
Volumes Nasdaq
Session volume 1 376 746
Avg. Volume 20 sessions 1 765 063
Volume ratio 0.78
Session exchange 264 087 418$
Avg. Exchange 20 sessions 338 574 385$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -3.94%
Change as of January 1 +5.37%
1-year price change -6.43%
10-year price change +202.59%
Extremes Nasdaq
10-year High (02/27/2020) 225.36
10-year Low (01/11/2012) 44.94
Indicators Nasdaq
STIM
RSI 14 days 61.20
MA20 186.72
MA50 177.26
MA100 172.22
MA20 / Price 2.66%
MA50 / Price 7.59%
MA100 / Price 10.22%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 191.82 180398
03:59:59 pm 191.92 384
03:59:59 pm 191.92 600
03:59:59 pm 191.92 100
03:59:59 pm 191.92 100
03:59:59 pm 191.92 100
03:59:59 pm 191.92 100
03:59:59 pm 191.82 300
03:59:59 pm 191.82 200
03:59:59 pm 191.83 100
03:59:59 pm 191.83 100
03:59:59 pm 191.82 200
03:59:59 pm 191.82 100
03:59:58 pm 191.82 300
03:59:58 pm 191.83 100
03:59:58 pm 191.83 100
03:59:57 pm 191.82 200
03:59:57 pm 191.83 100
03:59:57 pm 191.83 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CME GROUP INC.
Daily chart CME GROUP INC.
Duration : Period :
CME Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart