Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
218.9 USD | +0.64% | +0.98% | +3.94% |
Mar. 18 | Cryptocurrencies Struggle to Halt Declines as Spot ETFs See Some Slowing Inflows | MT |
Mar. 14 | Hot Producer Price Inflation Pushes US Equity Indexes Lower | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 219.36 $ | 219.41 $ | 217.5 $ | 218.89 $ |
Volume | 936 945 | 1 556 099 | 4 141 841 | 1 111 980 |
Change | +0.74% | +0.02% | -0.87% | +0.64% |
Opening | 217.75 | 219.09 | 217.45 | 218.11 |
High | 219.47 | 219.78 | 220.19 | 219.75 |
Low | 217.52 | 217.26 | 216.85 | 217.44 |
Performance
1 day | +0.64% | ||
1 week | +0.98% | ||
Current month | -0.66% | ||
1 month | +3.12% | ||
3 months | +3.65% | ||
6 months | +5.97% | ||
Current year | +3.94% | ||
1 year | +17.70% | ||
3 years | +6.37% | ||
5 years | +28.84% | ||
10 years | +188.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | +0.98% | +3.94% | +17.70% | 78.3B | ||
-0.36% | +0.62% | +14.24% | +36.71% | 22.16B | ||
+2.25% | +2.53% | +37.08% | +106.25% | 13.64B | ||
-2.57% | +6.34% | +41.86% | +94.85% | 8.71B | ||
-0.27% | +1.37% | +7.09% | +1.43% | 8.59B | ||
-2.25% | -7.65% | -8.36% | +363.46% | 3.4B | ||
+0.76% | +0.76% | -4.32% | +4.72% | 2.87B | ||
-1.95% | -9.56% | -0.15% | +114.70% | 2B | ||
-0.29% | -4.98% | -18.78% | -9.87% | 1.47B | ||
-0.28% | +0.19% | +22.62% | +12.51% | 1.38B | ||
+8.38% | +27.98% | +52.64% | +395.19% | 1.06B | ||
+3.71% | -4.53% | -2.99% | -1.98% | 612M | ||
+0.61% | -1.69% | +1.41% | +20.39% | 456M | ||
+4.59% | +0.69% | -3.60% | -12.99% | 389M | ||
+1.05% | +0.52% | +12.94% | +12.94% | 281M | ||
-1.32% | +3.79% | +5.86% | +127.32% | 186M | ||
Average | +0.79% | -0.53% | +10.09% | +80.21% | ||
Weighted average by Cap. | +0.35% | +0.42% | +10.83% | +44.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 218.9 | 100 | 417,100 |
03:59:52 pm | 218.9 | 100 | 417,000 |
03:59:51 pm | 218.9 | 100 | 416,900 |
03:59:51 pm | 218.9 | 100 | 416,800 |
03:59:51 pm | 218.9 | 100 | 416,700 |
03:59:51 pm | 218.9 | 112 | 416,600 |
03:59:51 pm | 218.9 | 100 | 416,488 |
03:59:50 pm | 218.9 | 100 | 416,388 |
03:59:50 pm | 218.9 | 108 | 416,288 |
03:59:50 pm | 218.9 | 100 | 416,180 |
Monthly variations
Annual change
2024 | +3.94% | ||
2023 | +25.24% | ||
2022 | -26.39% | ||
2021 | +25.49% | ||
2020 | -9.30% | ||
2019 | +6.70% | ||
2018 | +28.81% | ||
2017 | +26.61% | ||
2016 | +27.32% | ||
2015 | +2.20% | ||
2014 | +12.99% | ||
2013 | +54.85% | ||
2012 | +3.97% | ||
2011 | -24.27% | ||
2010 | -4.23% | ||
2009 | +61.43% | ||
2008 | -69.66% | ||
2007 | +34.58% | ||
2006 | +38.71% | ||
2005 | +60.69% | ||
2004 | +216.06% | ||
2003 | +65.74% | ||
2002 | +1.77% |
- Stock
- Equities
- Stock CME Group Inc. - Nasdaq
- Quotes CME Group Inc.