Quotes 5-day view  Delayed Nasdaq - 15/01 16:00:00 |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 198.94(c) |
201.49(c) |
197.95(c) |
194.14(c) |
191.82(c) |
Last |
| -0.37% |
+1.28% |
-1.76% |
-1.92% |
-1.20% |
Change |
| 1 399 217 |
1 631 707 |
1 973 945 |
1 330 025 |
1 351 213 |
Volume |
| 198.52 |
199.29 |
202.47 |
198.24 |
192.66 |
Open |
| 200.33 |
202.1 |
205.05 |
198.925 |
193.68 |
High |
| 197.0125 |
198.57 |
197.67 |
193.73 |
191.14 |
Low |
|
|
| Number of securities |
358 987 459 |
| Capitalization (USD) |
69 693 825 290 |
|
|
|
| Session volume |
1 376 746 |
| Avg. Volume 20 sessions |
1 765 063 |
| Volume ratio |
0.78 |
| Session exchange |
264 087 418$ |
| Avg. Exchange 20 sessions |
338 574 385$ |
| Swapped fund session |
0.38% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-3.94% |
| Change as of January 1 |
+5.37% |
| 1-year price change |
-6.43% |
| 10-year price change |
+202.59% |
|
|
|
| 10-year High (02/27/2020) |
225.36 |
| 10-year Low (01/11/2012) |
44.94 |
|
|
|
| STIM |
|
| RSI 14 days |
61.20 |
| MA20 |
186.72 |
| MA50 |
177.26 |
| MA100 |
172.22 |
| MA20 / Price |
2.66% |
| MA50 / Price |
7.59% |
| MA100 / Price |
10.22% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
191.82 |
180398 |
| 03:59:59 pm |
191.92 |
384 |
| 03:59:59 pm |
191.92 |
600 |
| 03:59:59 pm |
191.92 |
100 |
| 03:59:59 pm |
191.92 |
100 |
| 03:59:59 pm |
191.92 |
100 |
| 03:59:59 pm |
191.92 |
100 |
| 03:59:59 pm |
191.82 |
300 |
| 03:59:59 pm |
191.82 |
200 |
| 03:59:59 pm |
191.83 |
100 |
| 03:59:59 pm |
191.83 |
100 |
| 03:59:59 pm |
191.82 |
200 |
| 03:59:59 pm |
191.82 |
100 |
| 03:59:58 pm |
191.82 |
300 |
| 03:59:58 pm |
191.83 |
100 |
| 03:59:58 pm |
191.83 |
100 |
| 03:59:57 pm |
191.82 |
200 |
| 03:59:57 pm |
191.83 |
100 |
| 03:59:57 pm |
191.83 |
100 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Exclusive: JPMorgan dominates gold market with record $1 billion precious metals revenue |
|
CME GROUP
An ultra privileged competitive position |
Intraday chart for CME GROUP INC.
| Daily chart CME GROUP INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
