CME GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.2 USD | -1.56% |
|
-3.06% | -2.08% |
| 02:50pm | CME Group Reports 2% Rise in Q1 International Average Daily Volume | MT |
| Apr. 14 | CME bans Russian-origin aluminium after U.S., UK impose new sanctions | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 212 $ | 212.77 $ | 209.5 $ | 206.23 $ |
| Volume | 2 127 002 | 1 653 375 | 1 582 601 | 1 977 426 |
| Change | +1.06% | +0.36% | -1.54% | -1.56% |
| Opening | 210.41 | 211.61 | 212.40 | 211.04 |
| High | 213.37 | 213.87 | 212.84 | 212.10 |
| Low | 209.63 | 210.44 | 209.29 | 206.08 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.08% | ||
| Current month | -4.23% | ||
| 1 month | -5.20% | ||
| 3 months | +3.82% | ||
| 6 months | -5.77% | ||
| Current year | -2.09% | ||
| 1 year | +7.32% | ||
| 3 years | +1.05% | ||
| 5 years | +18.91% | ||
| 10 years | +204.16% |
Volumes
marketsDaily volume
1 976 772
Estimated daily volume
1 976 772
Avg. Volume 20 sessions
1 649 456
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
340 101 332.64
Record volume 1
43 322 200
Record volume 2
32 463 000
Record volume 3
29 918 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 425 940 372
Net sales (USD)
5 578 900 000
Number of employees
3 565
Sales / Employee (USD)
1 564 909
Free-Float
99.55 %
Free-Float capitalization (USD)
75 089 262 350
Average Daily Capital Traded
0.45%
Highs and lows
1 week
206.08
214.48
1 month
206.08219.75
Current year
195.54222.63
1 year
175.73223.80
3 years
166.55256.94
5 years
131.80256.94
10 years
67.54256.94
Indicators
Moving average 5 days
211.36
Moving average 20 days
214.24
Moving average 50 days
213.61
Moving average 100 days
211.37
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
48.06
RSI 14 days
48.04
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -3.08% | -2.09% | +7.32% | 75.43B | ||
| -2.33% | -2.23% | +9.76% | +39.01% | 21.74B | ||
| -1.10% | -0.10% | +38.35% | +96.71% | 14.18B | ||
| -2.73% | -3.91% | +44.75% | +69.00% | 8.89B | ||
| -0.27% | -0.48% | +1.17% | -9.40% | 8.03B | ||
| -1.58% | -3.18% | +25.35% | +506.26% | 4.58B | ||
| -2.07% | -2.07% | +2.16% | -1.39% | 3.16B | ||
| -2.39% | +4.58% | +16.48% | +154.07% | 2.33B | ||
| -3.52% | +0.72% | -12.80% | -5.36% | 1.62B | ||
| +5.74% | +12.17% | +84.65% | +392.88% | 1.37B | ||
| +3.67% | +0.21% | +13.05% | +7.44% | 1.23B | ||
| +0.61% | -1.45% | -1.05% | -9.71% | 1.19B | ||
| -2.63% | -0.89% | -6.03% | -4.99% | 632M | ||
| +1.38% | -1.55% | -8.81% | -14.90% | 381M | ||
| 0.00% | -0.53% | +11.18% | +16.74% | 274M | ||
| +0.74% | -0.81% | +7.23% | +118.56% | 183M | ||
| Average | -0.50% | +0.86% | +13.96% | +85.14% | ||
| Weighted average by Cap. | -1.55% | -0.13% | +8.78% | +44.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d5d578b18fdfe915ef104612bae8ee7.Hz1yy0_x3lSpqNSUxjdQJhzEn3AuxcIdnQ_Lf9Ini-8.SgVF-XqChGDuzJaioXECaUSF_AF3tppFx3--EKQX7p5cSBC8DcOwPpr4jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 206.2 | 889 | 1,087,803 |
| 03:59:59 pm | 206.2 | 100 | 1,086,914 |
| 03:59:59 pm | 206.2 | 100 | 1,086,814 |
| 03:59:59 pm | 206.2 | 100 | 1,086,714 |
| 03:59:59 pm | 206.2 | 100 | 1,086,614 |
| 03:59:59 pm | 206.2 | 100 | 1,086,514 |
| 03:59:59 pm | 206.2 | 100 | 1,086,414 |
| 03:59:59 pm | 206.2 | 169 | 1,086,314 |
| 03:59:59 pm | 206.2 | 100 | 1,086,145 |
| 03:59:59 pm | 206.2 | 100 | 1,086,045 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +25.24% | ||
| 2022 | -26.39% | ||
| 2021 | +25.49% | ||
| 2020 | -9.30% | ||
| 2019 | +6.70% | ||
| 2018 | +28.81% | ||
| 2017 | +26.61% | ||
| 2016 | +27.32% | ||
| 2015 | +2.20% | ||
| 2014 | +12.99% | ||
| 2013 | +54.85% | ||
| 2012 | +3.97% | ||
| 2011 | -24.27% | ||
| 2010 | -4.23% | ||
| 2009 | +61.43% | ||
| 2008 | -69.66% | ||
| 2007 | +34.58% | ||
| 2006 | +38.71% | ||
| 2005 | +60.69% | ||
| 2004 | +216.06% | ||
| 2003 | +65.74% | ||
| 2002 | +1.77% |
- Stock Market
- Equities
- CME Stock
- Quotes CME Group Inc.
