Quotes CME Group Inc.

Equities

CME

US12572Q1058

Financial & Commodity Market Operators

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
218.9 USD +0.64% Intraday chart for CME Group Inc. +0.98% +3.94%

Quotes 5-day view

Delayed Quote Nasdaq
CME Group Inc.(CME) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 219.36 $ 219.41 $ 217.5 $ 218.89 $
Volume 936 945 1 556 099 4 141 841 1 111 980
Change +0.74% +0.02% -0.87% +0.64%
Opening 217.75 219.09 217.45 218.11
High 219.47 219.78 220.19 219.75
Low 217.52 217.26 216.85 217.44

Performance

1 day+0.64%
1 week+0.98%
Current month-0.66%
1 month+3.12%
3 months+3.65%
6 months+5.97%
Current year+3.94%
1 year+17.70%
3 years+6.37%
5 years+28.84%
10 years+188.35%

Volumes

markets
Daily volume
1 111 980
Estimated daily volume
1 111 980
Avg. Volume 20 sessions
1 590 574
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
348 160 742.86
Record volume 1
43 322 200
Record volume 2
32 463 000
Record volume 3
29 918 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
78 298 911 630
Net sales (USD)
5 578 900 000
Number of employees
3 565
Sales / Employee (USD)
1 564 909
Free-Float
99.56 %
Free-Float capitalization (USD)
77 953 429 410
Average Daily Capital Traded
0.44%

Highs and lows

1 week
216.85
Extreme 216.85
220.19
1 month
210.15
Extreme 210.15
222.63
Current year
195.54
Extreme 195.54
222.63
1 year
175.73
Extreme 175.73
223.80
3 years
166.55
Extreme 166.545
256.94
5 years
131.80
Extreme 131.8
256.94
10 years
66.44
Extreme 66.44
256.94

Indicators

Moving average 5 days
218.57
Moving average 20 days
217.59
Moving average 50 days
209.30
Moving average 100 days
211.32
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
52.46
RSI 14 days
55.00

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.64%+0.98%+3.94%+17.70% 78.3B
-0.36%+0.62%+14.24%+36.71% 22.16B
+2.25%+2.53%+37.08%+106.25% 13.64B
-2.57%+6.34%+41.86%+94.85% 8.71B
-0.27%+1.37%+7.09%+1.43% 8.59B
-2.25%-7.65%-8.36%+363.46% 3.4B
+0.76%+0.76%-4.32%+4.72% 2.87B
-1.95%-9.56%-0.15%+114.70% 2B
-0.29%-4.98%-18.78%-9.87% 1.47B
-0.28%+0.19%+22.62%+12.51% 1.38B
+8.38%+27.98%+52.64%+395.19% 1.06B
+3.71%-4.53%-2.99%-1.98% 612M
+0.61%-1.69%+1.41%+20.39% 456M
+4.59%+0.69%-3.60%-12.99% 389M
+1.05%+0.52%+12.94%+12.94% 281M
-1.32%+3.79%+5.86%+127.32% 186M
Average+0.79%-0.53%+10.09%+80.21%
Weighted average by Cap.+0.35%+0.42%+10.83%+44.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e9c7b8f91ae8ac8878d17deb8d7d2._W0jSknyCsF2AkaREDV5vEoDnPrxqowIT4oiCC24jls.yyB8DhmwbvUSMxOicwVA8Xlr-sqX-sZOC_hLZmDUvjjMDGInP5NwkTU2cg
DatePriceVolumeDaily volume
03:59:52 pm 218.9 100 417,100
03:59:52 pm 218.9 100 417,000
03:59:51 pm 218.9 100 416,900
03:59:51 pm 218.9 100 416,800
03:59:51 pm 218.9 100 416,700
03:59:51 pm 218.9 112 416,600
03:59:51 pm 218.9 100 416,488
03:59:50 pm 218.9 100 416,388
03:59:50 pm 218.9 108 416,288
03:59:50 pm 218.9 100 416,180
Chart CME Group Inc.
More charts

Monthly variations

Annual change

2024+3.94%
2023+25.24%
2022-26.39%
2021+25.49%
2020-9.30%
2019+6.70%
2018+28.81%
2017+26.61%
2016+27.32%
2015+2.20%
2014+12.99%
2013+54.85%
2012+3.97%
2011-24.27%
2010-4.23%
2009+61.43%
2008-69.66%
2007+34.58%
2006+38.71%
2005+60.69%
2004+216.06%
2003+65.74%
2002+1.77%