CMGE TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 HKD | +6.09% |
|
+18.45% | -6.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.02 $ | 1.01 $ | 1.02 $ | 1.15 $ | 1.22 $ |
| Volume | 6 530 000 | 9 919 100 | 7 744 000 | 50 318 000 | 39 299 600 |
| Change | -0.97% | -0.98% | +0.99% | +12.75% | +6.09% |
| Opening | 1.03 | 1.03 | 1.01 | 1.04 | 1.17 |
| High | 1.04 | 1.03 | 1.04 | 1.16 | 1.26 |
| Low | 1.01 | 0.99 | 1.01 | 1.04 | 1.14 |
Performance
| 1 day | +6.09% | ||
| 1 week | +18.45% | ||
| Current month | +6.09% | ||
| 1 month | +4.27% | ||
| 3 months | +6.09% | ||
| 6 months | -4.69% | ||
| Current year | -6.87% | ||
| 1 year | -50.20% | ||
| 3 years | -63.91% |
Volumes
marketsDaily volume
39 299 600
Estimated daily volume
39 299 600
Avg. Volume 20 sessions
12 895 185
Daily volume ratio
3.05
Avg. Volume 20 sessions HKD
15 732 125.70
Avg. Volume 20 sessions USD
2 008 756.47
Record volume 1
424 330 300
Record volume 2
403 939 600
Record volume 3
355 688 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 925 978 371
Capitalization (USD)
403 805 497
Net sales (CNY)
2 605 884 000
Net sales (USD)
359 630 233
Number of employees
832
Sales / Employee (CNY)
3 132 072
Sales / Employee (USD)
432 248
Free-Float
48.72 %
Free-Float capitalization (HKD)
1 426 040 194
Free-Float capitalization (USD)
196 803 529
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.99
1.26
1 month
0.981.27
Current year
0.951.36
1 year
0.952.63
3 years
0.955.09
5 years
0.955.09
10 years
0.955.09
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.09
Moving average 50 days
1.11
Moving average 100 days
1.20
Price spread / (MMA5)
-14.26%
Price spread / (MMA20)
-10.33%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
62.95
RSI 14 days
56.24
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.09% | +18.45% | -6.87% | -50.20% | 404M | ||
| -1.91% | +2.93% | -0.10% | +3.18% | 58.21B | ||
| +1.77% | +6.66% | -0.58% | -17.86% | 13.61B | ||
| -8.11% | -6.30% | +22.93% | +22.74% | 8.01B | ||
| -1.95% | -7.42% | -1.63% | -24.83% | 6.17B | ||
| -2.33% | +1.63% | -10.74% | -37.63% | 5.11B | ||
| +0.42% | +4.37% | +12.64% | -11.17% | 4.4B | ||
| -0.24% | -1.92% | -20.74% | -36.69% | 4.15B | ||
| -5.29% | +1.09% | -4.48% | -16.16% | 3.31B | ||
| +3.09% | +3.90% | -4.31% | -27.14% | 2.8B | ||
| +0.10% | -0.20% | -16.89% | -52.42% | 2.68B | ||
| +1.58% | +2.62% | -19.04% | -37.63% | 2.61B | ||
| +0.06% | +0.71% | -29.11% | -53.54% | 2.52B | ||
| +1.51% | +3.06% | -8.54% | +9.53% | 1.78B | ||
| -0.10% | +0.20% | -10.76% | -30.00% | 1.72B | ||
| +1.20% | +1.82% | -29.37% | -67.59% | 1.72B | ||
| Average | -0.26% | -0.20% | -7.97% | -26.71% | ||
| Weighted average by Cap. | -1.45% | +0.90% | -1.74% | -9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df150e.pVE8I-0MCE34qiS6KG-_c_Ha6q5KmxFQub3DWH-f4-8._3xlZ98hXgO0_kbUQAj5HoKQjeMH8U4R3YvyCk_PvJXDAXJliTVtBbn6Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 1.22 | 296,000 | 36,724,000 |
| 03:59:20 am | 1.21 | 68,000 | 36,428,000 |
| 03:59:20 am | 1.21 | 12,000 | 36,360,000 |
| 03:59:20 am | 1.21 | 4,000 | 36,348,000 |
| 03:59:17 am | 1.21 | 4,000 | 36,344,000 |
| 03:58:01 am | 1.21 | 2,000 | 36,340,000 |
| 03:58:01 am | 1.21 | 6,000 | 36,338,000 |
| 03:58:01 am | 1.21 | 2,000 | 36,332,000 |
| 03:58:01 am | 1.21 | 26,000 | 36,330,000 |
| 03:57:46 am | 1.21 | 2,000 | 36,304,000 |
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | -27.22% | ||
| 2022 | -41.94% | ||
| 2021 | +12.32% | ||
| 2020 | -11.25% | ||
| 2019 | +7.61% |
- Stock Market
- Equities
- 302 Stock
- Quotes CMGE Technology Group Limited
