|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.980 HKD | +0.88% |
|
-4.43% | +52.00% |
| Jun. 30 | CMOC's IXM declares force majeure on cobalt deliveries from Congo | RE |
| Jun. 30 | CMOC's IXM declares force majeure on cobalt deliveries from Congo | RE |
Quotes 5-day view: CMOC Group Limited
Delayed Quote Hong Kong S.E.
| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | Today | |
|---|---|---|---|---|---|
| Last | 8.440 $ | 8.040 $ | 7.830 $ | 7.910 $ | 7.980 $ |
| Volume | 31,968,660 | 132,824,400 | 73,763,220 | 45,731,940 | 28,273,650 |
| Change | +2.68% | -4.74% | -2.61% | +1.02% | +0.88% |
| Opening | 8.230 $ | 8.520 $ | 7.950 $ | 7.750 $ | 7.960 $ |
| High | 8.450 $ | 8.540 $ | 8.030 $ | 8.150 $ | 8.060 $ |
| Low | 8.210 $ | 7.850 $ | 7.790 $ | 7.750 $ | 7.870 $ |
Performance
| 1 day | +0.88% | ||
| 1 week | -4.43% | ||
| 1 month | +10.83% | ||
| 3 months | +46.42% | ||
| 6 months | +40.25% | ||
| Current year | +52.00% | ||
| 1 year | +5.14% | ||
| 3 years | +104.09% | ||
| 5 years | +136.80% | ||
| 10 years | +347.48% |
Volumes
marketsDaily volume
28,273,650
Estimated daily volume
28,273,650
Avg. Volume 20 sessions
58,657,526
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
468,087,057.48
Avg. Volume 20 sessions USD
59,631,014.51
Record volume 1
2,082,915,899
Record volume 2
901,308,899
Record volume 3
567,148,499
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
170,195,183,668
Capitalization (USD)
23,741,760,409
Net sales (CNY)
213,028,664,840
Net sales (USD)
29,716,913,322
Number of employees
12,317
Sales / Employee (CNY)
17,295,499
Sales / Employee (USD)
2,412,675
Free-Float
47.77 %
Free-Float capitalization (HKD)
81,704,262,149
Free-Float capitalization (USD)
11,397,520,039
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
8.088
Moving average 20 days
7.608
Moving average 50 days
6.898
Moving average 100 days
6.425
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-13.55%
Price spread / (MMA100)
-19.49%
STIM
RSI 9 days
52.34
RSI 14 days
57.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.88% | -4.43% | +5.14% | +104.09% | 23.74B | ||
| -1.38% | -3.62% | -7.90% | +128.04% | 81.7B | ||
| -1.84% | +1.14% | -9.47% | +81.93% | 66.58B | ||
| +1.03% | -.--% | -.--% | -.--% | 32.77B | ||
| -0.12% | +6.76% | +57.67% | +87.68% | 11.15B | ||
| +2.08% | -1.26% | -3.09% | +60.99% | 9.48B | ||
| +1.30% | -0.80% | -16.97% | -5.80% | 9.11B | ||
| +2.92% | +5.75% | +16.91% | -73.38% | 7.47B | ||
| -2.16% | -3.71% | -32.53% | -11.60% | 6.62B | ||
| +0.29% | +1.18% | -6.03% | +9.58% | 6.1B | ||
| Average | +0.29% | -1.02% | +0.37% | +38.15% | 25.47B | |
| Weighted average by Cap. | -0.57% | -1.74% | -3.22% | +75.86% |
Historical Quotes: CMOC Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
93f6f6f862b6f81.Dot76hJqEMrMD-U2YndqUYAJdVo_EVNIxCPG8wvxbBk.YroQ32MzfKunQZV3FwILM_c9NDMNJAR_qGaPvEWZCyBn3y6kJzVliKlh1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 7.980 | 822,000 | 26,073,000 |
| 03:59:54 am | 8.000 | 3,000 | 25,251,000 |
| 03:59:54 am | 8.000 | 3,000 | 25,248,000 |
| 03:59:54 am | 8.000 | 3,000 | 25,245,000 |
| 03:59:53 am | 8.010 | 15,000 | 25,242,000 |
| 03:59:53 am | 8.010 | 3,000 | 25,227,000 |
| 03:59:51 am | 8.010 | 3,000 | 25,224,000 |
| 03:59:43 am | 8.010 | 3,000 | 25,221,000 |
| 03:59:43 am | 8.000 | 3,000 | 25,218,000 |
| 03:59:36 am | 8.010 | 3,000 | 25,215,000 |
Course Extremes
| 1 week | 7.75 |  | 8.54 |
| 1 month | 6.75 | | 8.54 |
| Current year | 4.58 | | 8.54 |
| 1 year | 4.58 | | 8.54 |
| 3 years | 2.38 | | 8.57 |
| 5 years | 2.38 | | 8.57 |
| 10 years | 0.99 | | 8.57 |
Monthly variations
Annual variations
| 2025 | +52.00% | ||
| 2024 | +22.95% | ||
| 2023 | +18.61% | ||
| 2022 | -12.41% | ||
| 2021 | -18.77% | ||
| 2020 | +51.50% | ||
| 2019 | +15.97% | ||
| 2018 | -42.63% | ||
| 2017 | +165.61% | ||
| 2016 | +30.34% | ||
| 2015 | -3.33% | ||
| 2014 | +29.68% | ||
| 2013 | +2.06% | ||
| 2012 | +2.41% | ||
| 2011 | -53.57% | ||
| 2010 | +14.58% | ||
| 2009 | +77.27% | ||
| 2008 | -75.32% | ||
| 2007 | +31.79% |
- Stock Market
- Equities
- 3993 Stock
- Quotes CMOC Group Limited
Select your edition
All financial news and data tailored to specific country editions
