Quotes CN Asia Corporation

Equities

CNASIA

MYL7986OO002

Industrial Machinery & Equipment

End-of-day quote BURSA MALAYSIA 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
0.175 MYR +2.94% Intraday chart for CN Asia Corporation +2.94% +2.94%

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.17 RM 0.17 RM 0.17 RM 0.17 RM 0.175 RM
Volume 12 688 400 12 612 300 11 315 100 16 621 500 18 856 400
Change 0.00% 0.00% 0.00% 0.00% +2.94%
Opening 0.17 0.17 0.17 0.17 0.17
High 0.18 0.18 0.18 0.18 0.18
Low 0.17 0.17 0.17 0.17 0.17

Performance

1 day+2.94%
1 week+2.94%
Current month+2.94%
6 months-10.26%
Current year+2.94%
1 year-18.60%
3 years-70.83%
5 years-2.78%
10 years-41.67%

Volumes

markets
Daily volume
18 856 400
Avg. Volume 20 sessions
13 327 113
Avg. Volume 20 sessions MYR
2 332 244.78
Avg. Volume 20 sessions USD
493 094.85
Record volume 1
127 972 200
Record volume 2
82 594 800
Record volume 3
66 319 250
Capital turnover ratio
0.05
Float rotation
0.10

Basic data

Capitalization (MYR)
42 801 471
Capitalization (USD)
9 049 301
Net sales (MYR)
10 249 567
Net sales (USD)
2 167 015
Free-Float
53.76 %
Free-Float capitalization (MYR)
23 010 981
Free-Float capitalization (USD)
4 865 097
Average Daily Capital Traded
5.45%

Highs and lows

1 week
0.17
Extreme 0.17
0.18
1 month
0.17
Extreme 0.165
0.18
Current year
0.16
Extreme 0.155
0.19
1 year
0.15
Extreme 0.15
0.28
3 years
0.15
Extreme 0.15
0.96
5 years
0.13
Extreme 0.128
1.00
10 years
0.05
Extreme 0.052
1.00

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
62.17
RSI 14 days
57.15

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.94%+2.94%+2.94%-18.60% 9.05M
-0.74%-2.93%+4.18%+45.60% 79.11B
-0.40%-0.87%+20.64%+69.58% 71.37B
-0.33%-0.16%+22.77%+69.67% 38.31B
-0.11%-0.58%+13.01%+29.28% 31.25B
0.00%-0.21%+16.83%+29.80% 30.23B
-1.29%-3.45%+8.99%+15.22% 27.91B
-0.83%-4.60%+0.92%-10.77% 26.38B
-2.75%+1.53%+14.02%+26.01% 24.87B
-0.02%-0.40%+15.20%+22.77% 24.34B
-0.82%-3.84%+4.31%+19.72% 16.28B
-0.24%+1.04%+2.56%+23.80% 15.61B
+0.90%+2.21%-0.17%+27.58% 15.06B
+0.49%+0.85%+17.51%+59.70% 14.18B
-0.60%+1.22%+14.00%+64.82% 11.17B
+0.85%-1.09%+41.67%+159.52% 11B
Average-0.18%-0.47%+12.46%+39.61%
Weighted average by Cap.-0.51%-1.12%+12.71%+43.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart CN Asia Corporation
More charts

Monthly variations

Annual change

2024+2.94%
2023-30.61%
2022-48.42%
2021-45.78%
2020+427.71%
2019-21.70%
2018+7.07%
2017+52.31%
2016+16.07%
2015-47.17%
2014-25.35%
20130.00%
2012+2.16%
2011+13.93%
2010+22.00%
2009+177.78%
2008-43.75%
2007+18.52%
2006-6.90%
2005-46.30%
2004-48.08%
2003+150.60%
2002-38.24%
2001+20.00%
2000-59.77%
1999-28.69%
1998+62.67%
1997-70.59%