End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.175 MYR | +2.94% | +2.94% | +2.94% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 0.17 RM | 0.17 RM | 0.17 RM | 0.17 RM | 0.175 RM |
Volume | 12 688 400 | 12 612 300 | 11 315 100 | 16 621 500 | 18 856 400 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.94% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 day | +2.94% | ||
1 week | +2.94% | ||
Current month | +2.94% | ||
6 months | -10.26% | ||
Current year | +2.94% | ||
1 year | -18.60% | ||
3 years | -70.83% | ||
5 years | -2.78% | ||
10 years | -41.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | +2.94% | +2.94% | -18.60% | 9.05M | ||
-0.74% | -2.93% | +4.18% | +45.60% | 79.11B | ||
-0.40% | -0.87% | +20.64% | +69.58% | 71.37B | ||
-0.33% | -0.16% | +22.77% | +69.67% | 38.31B | ||
-0.11% | -0.58% | +13.01% | +29.28% | 31.25B | ||
0.00% | -0.21% | +16.83% | +29.80% | 30.23B | ||
-1.29% | -3.45% | +8.99% | +15.22% | 27.91B | ||
-0.83% | -4.60% | +0.92% | -10.77% | 26.38B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 24.87B | ||
-0.02% | -0.40% | +15.20% | +22.77% | 24.34B | ||
-0.82% | -3.84% | +4.31% | +19.72% | 16.28B | ||
-0.24% | +1.04% | +2.56% | +23.80% | 15.61B | ||
+0.90% | +2.21% | -0.17% | +27.58% | 15.06B | ||
+0.49% | +0.85% | +17.51% | +59.70% | 14.18B | ||
-0.60% | +1.22% | +14.00% | +64.82% | 11.17B | ||
+0.85% | -1.09% | +41.67% | +159.52% | 11B | ||
Average | -0.18% | -0.47% | +12.46% | +39.61% | ||
Weighted average by Cap. | -0.51% | -1.12% | +12.71% | +43.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.94% | ||
2023 | -30.61% | ||
2022 | -48.42% | ||
2021 | -45.78% | ||
2020 | +427.71% | ||
2019 | -21.70% | ||
2018 | +7.07% | ||
2017 | +52.31% | ||
2016 | +16.07% | ||
2015 | -47.17% | ||
2014 | -25.35% | ||
2013 | 0.00% | ||
2012 | +2.16% | ||
2011 | +13.93% | ||
2010 | +22.00% | ||
2009 | +177.78% | ||
2008 | -43.75% | ||
2007 | +18.52% | ||
2006 | -6.90% | ||
2005 | -46.30% | ||
2004 | -48.08% | ||
2003 | +150.60% | ||
2002 | -38.24% | ||
2001 | +20.00% | ||
2000 | -59.77% | ||
1999 | -28.69% | ||
1998 | +62.67% | ||
1997 | -70.59% |
- Stock
- Equities
- Stock CN Asia Corporation - BURSA MALAYSIA
- Quotes CN Asia Corporation