CNB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.74 USD | +2.35% |
|
-3.10% | -17.04% |
| Apr. 17 | Keefe, Bruyette & Woods Adjusts Price Target on CNB Financial to $22 From $23, Maintains Market Perform Rating | MT |
| Apr. 15 | Earnings Flash (CCNE) CNB FINANCIAL Posts Q1 Revenue $54.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18.46 $ | 18.05 $ | 18.31 $ | 18.74 $ |
| Volume | 30 942 | 49 226 | 75 127 | 64 564 |
| Change | -2.89% | -2.22% | +1.44% | +2.35% |
| Opening | 19.01 | 18.42 | 18.05 | 18.03 |
| High | 19.01 | 18.48 | 18.44 | 18.77 |
| Low | 17.74 | 18.05 | 18.05 | 18.03 |
Performance
| 1 day | +2.35% | ||
| 1 week | -3.10% | ||
| Current month | -8.09% | ||
| 1 month | -4.97% | ||
| 3 months | -10.25% | ||
| 6 months | +4.93% | ||
| Current year | -17.04% | ||
| 1 year | +3.14% | ||
| 3 years | -22.75% | ||
| 5 years | -31.00% | ||
| 10 years | +8.01% |
Volumes
marketsDaily volume
64 564
Estimated daily volume
64 564
Avg. Volume 20 sessions
45 211
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
847 254.14
Record volume 1
1 102 003
Record volume 2
596 819
Record volume 3
573 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
382 674 623
Net sales (USD)
189 829 000
Number of employees
783
Sales / Employee (USD)
242 438
Free-Float
95.73 %
Free-Float capitalization (USD)
374 484 926
Average Daily Capital Traded
0.22%
Highs and lows
1 week
17.74
19.49
1 month
17.7420.57
Current year
17.7422.90
1 year
16.4323.40
3 years
16.4328.59
5 years
13.2533.78
10 years
13.2533.78
Indicators
Moving average 5 days
18.51
Moving average 20 days
19.51
Moving average 50 days
19.92
Moving average 100 days
20.75
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
30.20
RSI 14 days
33.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -3.10% | -17.04% | +3.14% | 383M | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 523B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 137B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.79% | -0.63% | +6.46% | +14.36% | ||
| Weighted average by Cap. | +0.93% | +0.50% | +8.51% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ca939c3d09a19f46add85c35cdfc4.HUWilYMCYbgtTMieSuk8u0bpVHfxnJLu_ccb6ER_Er0.e3Lu_spSPsgfE6DyON1X8gHYMiGp3uaUq_4qoHNGQNB3DPGitWk53Hs6rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.74 | 15,297 | 41,199 |
| 03:59:42 pm | 18.71 | 100 | 25,902 |
| 03:59:42 pm | 18.72 | 100 | 25,802 |
| 03:59:42 pm | 18.72 | 100 | 25,702 |
| 03:59:42 pm | 18.72 | 100 | 25,602 |
| 03:58:54 pm | 18.77 | 133 | 25,502 |
| 03:58:53 pm | 18.73 | 200 | 25,369 |
| 03:58:53 pm | 18.72 | 678 | 25,169 |
| 03:58:53 pm | 18.72 | 225 | 24,491 |
| 03:57:11 pm | 18.71 | 100 | 24,266 |
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | -5.04% | ||
| 2022 | -10.23% | ||
| 2021 | +24.47% | ||
| 2020 | -34.85% | ||
| 2019 | +42.40% | ||
| 2018 | -12.54% | ||
| 2017 | -1.87% | ||
| 2016 | +48.31% | ||
| 2015 | -2.54% | ||
| 2014 | -2.63% | ||
| 2013 | +16.00% | ||
| 2012 | +3.80% | ||
| 2011 | +6.55% | ||
| 2010 | -7.38% | ||
| 2009 | +42.96% | ||
| 2008 | -17.45% | ||
| 2007 | -4.44% | ||
| 2006 | +0.50% | ||
| 2005 | -7.60% | ||
| 2004 | -9.28% | ||
| 2003 | +27.52% | ||
| 2002 | +47.98% | ||
| 2001 | +47.44% | ||
| 2000 | -34.24% | ||
| 1999 | -31.34% | ||
| 1998 | +63.41% | ||
| 1997 | +13.89% | ||
| 1996 | +24.14% | ||
| 1995 | -9.38% | ||
| 1994 | +18.52% | ||
| 1993 | -34.94% | ||
| 1992 | +6.41% | ||
| 1991 | -2.50% | ||
| 1990 | -4.76% |
- Stock Market
- Equities
- CCNE Stock
- Quotes CNB Financial Corporation
