CNFC OVERSEAS FISHERIES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 CNY | -1.76% |
|
-14.90% | -24.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6.96 ¥ | 6.26 ¥ | 6.65 ¥ | 6.8 ¥ | 6.68 ¥ |
| Volume | 16 892 060 | 12 699 520 | 9 259 053 | 10 468 700 | 9 509 205 |
| Change | -7.69% | -10.06% | +6.23% | +2.26% | -1.76% |
| Opening | 7.40 | 6.87 | 6.27 | 6.66 | 6.68 |
| High | 7.44 | 6.88 | 6.72 | 7.02 | 6.98 |
| Low | 6.79 | 6.26 | 6.27 | 6.60 | 6.50 |
Performance
| 1 day | -1.76% | ||
| 1 week | -14.90% | ||
| Current month | -10.81% | ||
| 1 month | -8.12% | ||
| 3 months | -20.19% | ||
| 6 months | -18.24% | ||
| Current year | -24.86% | ||
| 1 year | -40.14% | ||
| 3 years | -29.16% | ||
| 5 years | -7.35% | ||
| 10 years | +1.98% |
Volumes
marketsDaily volume
9 509 205
Avg. Volume 20 sessions
15 904 645
Avg. Volume 20 sessions CNY
106 243 028.60
Avg. Volume 20 sessions USD
14 674 818.33
Record volume 1
71 267 980
Record volume 2
68 871 220
Record volume 3
64 445 880
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
2 488 326 950
Capitalization (USD)
343 700 160
Net sales (CNY)
4 041 783 286
Net sales (USD)
558 271 316
Number of employees
5 392
Sales / Employee (CNY)
749 589
Sales / Employee (USD)
103 537
Free-Float
41.69 %
Free-Float capitalization (CNY)
1 037 478 901
Free-Float capitalization (USD)
143 301 773
Average Daily Capital Traded
4.27%
Highs and lows
1 week
6.26
7.44
1 month
6.268.51
Current year
5.359.81
1 year
5.3514.23
3 years
5.3514.23
5 years
4.6714.96
10 years
4.4525.00
Indicators
Moving average 5 days
6.67
Moving average 20 days
7.42
Moving average 50 days
7.28
Moving average 100 days
8.09
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+21.11%
STIM
RSI 9 days
37.49
RSI 14 days
40.48
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -14.90% | -24.86% | -40.14% | 344M | ||
| +0.65% | +0.52% | -6.70% | -7.14% | 1.05B | ||
| -1.61% | -12.82% | -31.85% | -15.00% | 306M | ||
| -1.75% | -4.47% | -16.09% | -19.19% | 304M | ||
| +1.00% | -1.22% | +0.25% | -0.73% | 223M | ||
| 0.00% | 0.00% | -3.33% | -23.68% | 137M | ||
| +0.39% | -0.90% | -18.73% | -17.42% | 110M | ||
| -1.18% | -3.34% | -3.34% | -21.59% | 97.36M | ||
| 0.00% | +10.89% | -2.35% | -12.76% | 55.8M | ||
| Average | -0.47% | -0.11% | -11.89% | -17.52% | ||
| Weighted average by Cap. | -0.30% | -0.80% | -12.61% | -15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.86% | ||
| 2023 | -19.11% | ||
| 2022 | +42.36% | ||
| 2021 | -33.04% | ||
| 2020 | +87.48% | ||
| 2019 | +18.27% | ||
| 2018 | -37.95% | ||
| 2017 | -25.84% | ||
| 2016 | -16.91% | ||
| 2015 | +46.55% | ||
| 2014 | +41.03% | ||
| 2013 | -16.71% | ||
| 2012 | +34.13% | ||
| 2011 | -39.03% | ||
| 2010 | +20.60% | ||
| 2009 | +63.80% | ||
| 2008 | -43.66% | ||
| 2007 | +199.31% | ||
| 2006 | +87.63% | ||
| 2005 | -17.65% | ||
| 2004 | -24.52% | ||
| 2003 | -31.39% | ||
| 2002 | -23.35% | ||
| 2001 | -30.73% | ||
| 2000 | +45.40% | ||
| 1999 | -1.71% | ||
| 1998 | -27.74% |
- Stock Market
- Equities
- 000798 Stock
- Quotes CNFC Overseas Fisheries Co.,Ltd
