CNH INDUSTRIAL N.V.

(CNHI)
  Report
Delayed Nyse  -  04:00 2022-08-08 pm EDT
12.64 USD   +0.64%
08/03CNH INDUSTRIAL : periodic report on the buy-back program - Form 6-K
PU
08/03CNH INDUSTRIAL : periodic report on the buy-back program
GL
08/03CNH INDUSTRIAL : periodic report on the buy-back program
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/08 16:00:02
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
12.45(c) 12.22(c) 12.38(c) 12.65(c) 12.56(c) Last
-3.64% -1.85% +1.31% +2.18% -0.71% Change
4 474 636 2 435 830 2 373 933 2 741 189 2 567 860 Volume
12.57 12.35 12.23 12.45 12.35 Open
12.6299 12.43 12.405 12.725 12.565 High
12.26 12.205 12.16 12.39 12.33 Low
Performance
1 day 0.64%
5 days -2.79%
1 week 1.53%
Current month -2.17%
1 month 10.10%
3 months -12.10%
6 months -17.65%
Current year -34.95%
1 year -25.91%
3 years 35.62%
5 years 7.94%
Volumes Nyse
Daily volume 3 719 774
Estimated daily volume 3 719 774
Avg. Volume 20 sessions 3 974 618
Daily volume ratio 0.94
Avg. Volume 20 sessions USD 50 239 168.99
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 071 790
Record volume 2 12 775 480
Record volume 3 12 603 850
Basic data
Number of securities 1 354 290 000
Capitalization USD 17 009 882 400
Free-Float 55.9%
Free-Float capitalization USD 12 443 232 728
Highs and lowsPrice 
1 week 12.16
12.79
1 month 10.60
12.96
Current year 10.60
17.13
1 year 10.60
19.69
3 years 5.06
19.69
5 years 5.06
19.69
10 years 5.06
19.69
Indicators
Moving average 5 days (MMA5) 12.45
Moving average 20 days (MMA20) 11.82
Moving average 50 days (MMA50) 12.62
Moving average 100 days (MMA100) 13.86
Price spread / (MMA5) -1.49%
Price spread / (MMA20) -6.46%
Price spread / (MMA50) -0.16%
Price spread / (MMA100) 9.64%
RSI 9 days 58.89
RSI 14 days 55.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CNH INDUSTRIAL N.V.0.64%-2.79%-34.95%-25.91%35.62%16 969
PACCAR, INC.0.50%-0.43%3.77%14.43%37.73%31 688
DAIMLER TRUCK HOLDING AG1.20%3.31%-13.56%--.--%--.--%23 052
EPIROC AB (PUBL)0.49%-2.29%-23.45%-12.28%75.80%19 878
KOMATSU LTD.-0.85%-5.92%5.57%6.58%22.83%19 766
KUBOTA CORPORATION-1.09%-3.67%-16.43%-5.16%36.71%18 585
TOYOTA INDUSTRIES CORPORATION-2.15%-2.11%-15.78%-18.61%40.47%18 070
EXOR N.V.-0.03%-3.72%-16.67%-9.96%9.59%15 635
KNORR-BREMSE AG1.95%5.30%-30.08%-37.41%-31.96%9 758
ALSTOM1.22%4.25%-23.00%-32.03%-37.80%9 016
AGCO CORPORATION0.88%-2.49%-7.65%-20.84%46.45%7 917
METSO OUTOTEC OYJ1.49%-1.17%-13.86%-12.88%--.--%6 678
KION GROUP AG-1.12%-0.67%-54.07%-50.29%-1.69%5 967
OSHKOSH CORPORATION0.99%-3.37%-25.45%-26.91%11.11%5 439
HITACHI CONSTRUCTION MACHINERY CO., LTD.-1.23%-2.23%-13.41%-5.92%25.83%4 478
ASHOK LEYLAND LIMITED0.17%-2.72%18.58%8.24%128.48%4 180
 Average0.16%-1.20%-15.03%-14.50%27.97%
 Weighted average by Cap.0.09%-1.23%-12.48%-8.97%30.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-08-202212.66012.78512.59012.6403 608 392
08-05-202212.35012.56512.33012.5602 567 860
08-04-202212.45012.72512.39012.6502 741 189
08-03-202212.23012.40512.16012.3802 373 933
08-02-202212.35012.43012.20512.2202 435 830
08-01-202212.57012.63012.26012.4504 474 636
07-29-202212.38012.96012.30012.9203 923 252
Daily chart CNH INDUSTRIAL N.V.
Duration : Period :
CNH Industrial N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -34.95%
2021 51.32%
2020 16.73%
2019 19.44%
2018 -31.27%
2017 54.20%
2016 27.05%
2015 -15.14%
2014 -28.99%
2013 -9.20%