Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CNH INDUSTRIAL N.V.

(CNHI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/06 16:10:00
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
18.38(c) 17.9(c) 17.46(c) 17.47(c) 17.25(c) Last
+1.72% -2.61% -2.46% +0.06% -1.26% Change
3 733 235 2 389 961 3 518 907 2 927 105 2 439 664 Volume
18.45 18.22 17.74 17.52 17.36 Open
18.49 18.255 17.92 17.62 17.39 High
18.24 17.87 17.43 17.37 17.17 Low
Capitalization
Number of securities 1 353 910 000
Capitalization (USD) 23 354 947 500
Volumes Nyse
Session volume 2 359 131
Avg. Volume 20 sessions 3 247 169
Volume ratio 0.73
Session exchange 40 978 105$
Avg. Exchange 20 sessions 56 403 326$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -5.50%
Change as of January 1 +35.28%
1-year price change +149.93%
10-year price change N/A
Extremes Nyse
10-year High (06/08/2021) 18.49
10-year Low (03/23/2020) 5.06
Indicators Nyse
STIM
RSI 14 days 55.83
MA20 17.29
MA50 16.34
MA100 15.55
MA20 / Price 0.46%
MA50 / Price 5.93%
MA100 / Price 10.48%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 17.37 -
04:00:02 pm 17.37 73585
03:59:59 pm 17.38 2000
03:59:59 pm 17.37 300
03:59:59 pm 17.37 2100
03:59:59 pm 17.37 300
03:59:59 pm 17.37 1200
03:59:59 pm 17.37 277
03:59:59 pm 17.37 600
03:59:59 pm 17.37 200
03:59:59 pm 17.37 700
03:59:59 pm 17.37 400
03:59:59 pm 17.37 7400
03:59:59 pm 17.37 270
03:59:58 pm 17.37 157
03:59:58 pm 17.37 166
03:59:57 pm 17.37 173
03:59:57 pm 17.37 234
03:59:56 pm 17.37 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CNH INDUSTRIAL N.V.
Daily chart CNH INDUSTRIAL N.V.
Duration : Period :
CNH Industrial N.V. Technical Analysis Chart | MarketScreener
Full-screen chart