Quotes CNH Industrial N.V.

Equities

CNHI

NL0010545661

Heavy Machinery & Vehicles

Market Closed - Nyse Other stock markets 04:00:02 2024-04-24 pm EDT			5-day change	1st Jan Change
11.4 ^USD	-1.60%		-7.77%	-6.40%

Apr. 24	Caterpillar, Deere inventories in focus as machinery demand plateaus	RE
Apr. 23	CNH Industrial Signs $3.46 Billion Replacement Credit Line	MT

Quotes 5-day view

Delayed Quote Nyse

CNH Industrial N.V.(CNHI) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	12.31 $	11.5 $	11.58 $	11.4 $
Volume	6 887 124	25 567 587	16 340 851	15 238 591
Change	-0.73%	-6.58%	+0.70%	-1.55%
Opening	12.39	11.30	11.62	11.49
High	12.49	11.86	11.70	11.51
Low	12.16	11.16	11.44	11.27

Performance

1 day	-1.60%
1 week	-7.77%
Current month	-12.04%
1 month	-10.45%
3 months	-3.63%
6 months	+2.61%
Current year	-6.40%
1 year	-19.26%
3 years	-26.12%
5 years	+5.95%
10 years	-0.26%

Volumes

markets

Daily volume

15 238 591

Estimated daily volume

15 238 591

Avg. Volume 20 sessions

9 857 887

Daily volume ratio

1.55

Avg. Volume 20 sessions USD

112 379 911.80

Record volume 1

82 922 540

Record volume 2

77 561 652

Record volume 3

75 300 870

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

14 197 017 713

Net sales (USD)

24 687 000 000

Number of employees

40 220

Sales / Employee (USD)

613 799

Free-Float

50.79 %

Free-Float capitalization (USD)

9 930 801 607

Average Daily Capital Traded

0.79%

Highs and lows

1 week

11.16

12.49

1 month

11.16

13.30

Current year

11.16

13.30

1 year

9.77

15.74

3 years

9.77

19.69

5 years

5.06

19.69

10 years

5.06

19.69

Indicators

Moving average 5 days

11.84

Moving average 20 days

12.63

Moving average 50 days

12.35

Moving average 100 days

12.04

Price spread / (MMA5)

+3.85%

Price spread / (MMA20)

+10.79%

Price spread / (MMA50)

+8.31%

Price spread / (MMA100)

+5.65%

STIM

RSI 9 days

24.79

RSI 14 days

32.39

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CNH INDUSTRIAL N.V.	-1.60%	-7.77%	-6.40%	-19.26%	14.2B
	PACCAR, INC.	+0.37%	-1.89%	+16.48%	+54.18%	59.6B
	DAIMLER TRUCK HOLDING AG	-1.22%	-3.95%	+24.37%	+37.24%	36.82B
	TOYOTA INDUSTRIES CORPORATION	-2.26%	+4.18%	+25.83%	+89.65%	29.64B
	KOMATSU LTD.	-4.20%	-1.79%	+17.60%	+32.79%	27.62B
	EXOR N.V.	+0.49%	+0.20%	+12.38%	+36.22%	23.36B
	EPIROC AB	0.00%	-3.52%	+1.63%	-2.61%	21.92B
	KUBOTA CORPORATION	-3.03%	+0.29%	+14.53%	+19.05%	19B
	KNORR-BREMSE AG	-0.18%	+1.74%	+19.22%	+12.74%	12.1B
	METSO OUTOTEC OYJ	-2.98%	-7.58%	+14.99%	+2.08%	9.63B
	AGCO CORPORATION	+1.06%	+2.11%	-2.24%	-5.30%	8.86B
	OSHKOSH CORPORATION	+0.70%	+2.23%	+11.84%	+54.24%	7.95B
	ALLISON TRANSMISSION HOLDINGS, INC.	+0.35%	+0.31%	+37.63%	+70.71%	7.01B
	KION GROUP AG	-5.82%	-6.69%	+15.70%	+22.64%	6.64B
	HITACHI CONSTRUCTION MACHINERY CO., LTD.	-5.67%	-3.85%	+17.90%	+40.83%	6.39B
	ASHOK LEYLAND LIMITED	+0.06%	+4.74%	-2.09%	+26.83%	6.26B
Average	-1.47%	+0.38%	+13.71%	+29.50%
Weighted average by Cap.	-1.21%	+0.27%	+15.36%	+35.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

02d0f360fda41161d4d413c8eb19.u7zUnpxRpVfW9pCYb5LGvLUs3bWsad9imBSPZtVxS6E.jdijztY4zT2Bu9nqAveS1IdVpYyfO54k12XnNOxHHPLe7eb0qB_zH5qUpA

Date	Price	Volume	Daily volume
04:00:02 pm	11.4	973,089	14,251,090
03:59:59 pm	11.4	348	13,278,001
03:59:59 pm	11.4	712	13,277,653
03:59:59 pm	11.4	200	13,276,941
03:59:59 pm	11.4	100	13,276,741
03:59:59 pm	11.4	114	13,276,641
03:59:55 pm	11.4	104	13,276,527
03:59:55 pm	11.4	1,400	13,276,423
03:59:55 pm	11.4	186	13,275,023
03:59:55 pm	11.4	292	13,274,837