Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  CNH Industrial N.V.    CNHI   NL0010545661

CNH INDUSTRIAL N.V.

(CNHI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
8.46(c) 8.59(c) 8.52(c) 8.5(c) 8.6(c) Last
-0.82% +1.54% -0.81% -0.23% +1.18% Change
819 409 954 695 2 665 834 2 176 187 1 386 485 Volume
8.49 8.63 8.52 8.52 8.58 Open
8.625 8.675 8.61 8.575 8.62 High
8.44 8.54 8.49 8.4 8.52 Low
Capitalization
Number of securities 1 350 132 000
Capitalization (USD) 11 476 122 000
Volumes Nyse
Session volume 1 386 485
Avg. Volume 20 sessions 1 602 731
Volume ratio 0.87
Session exchange 11 923 771$
Avg. Exchange 20 sessions 13 783 484$
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +0.82%
Change as of January 1 -21.82%
1-year price change -21.53%
10-year price change N/A
Extremes Nyse
10-year High (02/01/2018) 15.65
10-year Low (03/23/2020) 5.06
Indicators Nyse
STIM
RSI 14 days 61.34
MA20 8.18
MA50 8.03
MA100 7.64
MA20 / Price 4.88%
MA50 / Price 6.63%
MA100 / Price 11.16%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 8.6 -
04:00:02 pm 8.6 31086
03:59:59 pm 8.61 1600
03:59:59 pm 8.61 144
03:59:58 pm 8.605 100
03:59:58 pm 8.605 175
03:59:58 pm 8.605 105
03:59:58 pm 8.605 178
03:59:57 pm 8.6 200
03:59:57 pm 8.605 180
03:59:57 pm 8.61 100
03:59:56 pm 8.605 100
03:59:56 pm 8.605 100
03:59:56 pm 8.605 100
03:59:56 pm 8.605 1500
03:59:56 pm 8.61 436
03:59:56 pm 8.61 381
03:59:55 pm 8.61 300
03:59:55 pm 8.61 155
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CNH INDUSTRIAL N.V.
Daily chart CNH INDUSTRIAL N.V.
Duration : Period :
CNH Industrial N.V. Technical Analysis Chart | MarketScreener
Full-screen chart