1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. CNIM Groupe
  6. Quotes
  7. 5 day view
    COM   FR0000053399

CNIM GROUPE

(COM)
  Report
Real-time Euronext Paris  -  01/14 10:38:41 am EST
7.460 EUR   -1.06%
04/11CNIM GROUPE : Industrial Systems will attend Global Industrie 2022 - May 17-20 - Paris Nord Villepinte (France)
PU
03/28CNIM GROUPE : Update on the timetable of the insolvency proceedings and postponement of the publication of the 2021 results
PU
03/03CNIM AIR SPACE AND CNES : a manoeuvring balloon to explore the stratosphere
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 14/01 10:38:41
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
7.9(c) 7.5(c) 7.78(c) 7.54(c) 7.46(c) Last
+0.25% -5.06% +3.73% -3.08% -1.06% Change
129 1 200 511 3 328 164 Volume
7.7 7.86 7.8 7.88 7.8 Open
7.9 7.9 7.88 7.88 7.8 High
7.5 7.5 7.5 7.4 7.32 Low
Performance
1 day -1.06%
5 days -5.33%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months -34.27%
Current year 0.54%
1 year -66.24%
3 years -91.77%
5 years -94.47%
10 years -87.27%
Volumes Euronext Paris
Daily volume 164
Estimated daily volume 4 973
Avg. Volume 20 sessions 3 360
Daily volume ratio 1.48
Avg. Volume 20 sessions EUR 25 067.09
Avg. Volume 20 sessions USD 26 167.54
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 876 722
Record volume 2 342 260
Record volume 3 247 969
Basic data
Number of securities 6 056 220
Capitalization EUR 45 663 899
Capitalization USD 22 038 984
Free-Float 19.5%
Free-Float capitalization EUR 4 407 286
Free-Float capitalization USD 4 600 766
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 7.18
7.90
1 year 5.06
21.20
3 years 5.06
78.60
5 years 5.06
150.05
10 years 5.06
150.05
Indicators
Moving average 5 days (MMA5) 7.64
Moving average 20 days (MMA20) 7.12
Moving average 50 days (MMA50) 8.74
Moving average 100 days (MMA100) 10.53
Price spread / (MMA5) 2.41%
Price spread / (MMA20) -4.56%
Price spread / (MMA50) 17.16%
Price spread / (MMA100) 41.15%
RSI 9 days 47.95
RSI 14 days 45.35
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CNIM GROUPE-1.06%-5.33%0.54%-66.24%-91.77%22
WASTE MANAGEMENT-0.30%-1.14%-5.67%10.91%45.77%65 359
REPUBLIC SERVICES, INC.-0.05%-0.10%-6.19%17.75%53.74%41 325
TETRA TECH, INC.-0.68%-3.38%-26.78%1.65%84.96%6 674
GEM CO., LTD.0.00%3.75%-30.43%-29.62%56.86%5 077
CLEAN HARBORS, INC.-0.09%-5.79%-9.02%-3.22%32.11%4 941
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.3.11%0.18%1.62%12.38%-1.05%4 803
KURITA WATER INDUSTRIES LTD.0.21%9.92%-10.53%4.16%89.34%4 243
BEIJING ORIGINWATER TECHNOLOGY CO., LTD.-1.04%-1.24%-33.80%-33.33%-41.74%2 543
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC.0.34%-0.81%-16.68%-2.15%89.56%2 299
DERICHEBOURG2.24%2.53%-12.36%10.91%145.72%1 443
ASAHI HOLDINGS, INC.1.26%-1.58%1.66%-7.75%107.47%1 253
LI-CYCLE HOLDINGS CORP.-2.81%-9.67%-30.62%-31.31%--.--%1 205
MONTROSE ENVIRONMENTAL GROUP, INC.-0.63%-2.95%-44.39%-23.94%--.--%1 164
BEIJING SPC ENVIRONMENT PROTECTION TECH CO., LTD.-0.89%-0.53%-23.35%4.10%-29.63%1 155
WUXI HUAGUANG ENVIRONMENT & ENERGY GROUP CO.,LTD.-1.85%-0.37%-10.14%-6.22%38.04%1 122
 Average-0.08%-0.75%-17.11%-5.05%51.63%
 Weighted average by Cap.-0.10%-0.60%-9.05%8.42%49.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart CNIM GROUPE
Duration : Period :
CNIM Groupe Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 0.54%
2021 -49.00%
2020 -27.25%
2019 -75.61%
2018 -39.04%
2017 17.57%
2016 27.40%
2015 18.72%
2014 -17.37%
2013 26.36%
2012 26.46%
2011 -11.32%
2010 -9.01%
2009 61.36%
2008 -51.27%
2007 -20.79%
2006 43.76%
2005 12.16%
2004 33.40%
2003 -7.02%
2002 11.76%
2001 -11.92%
2000 25.87%
1999 26.78%
1998 20.13%
1997 -0.27%
1996 45.91%
1995 -47.96%
1994 1.09%