|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.38 HKD | +0.08% |
|
-0.23% | +23.85% |
| May. 14 | Uganda's Central Bank Holds Key Lending Rate at 9.75% | DJ |
| May. 12 | A Trump-Xi deal could revive US energy exports to China | RE |
Quotes 5-day view: CNOOC Limited
Delayed Quote Hong Kong S.E.
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 26.60 $ | 26.92 $ | 26.62 $ | 26.36 $ | 26.38 $ |
| Volume | 62,998,800 | 64,783,210 | 72,558,960 | 65,055,790 | 9,007,903 |
| Change | +0.61% | +1.20% | -1.11% | -0.98% | +0.08% |
| Opening | 26.74 $ | 26.66 $ | 27.02 $ | 26.62 $ | 26.48 $ |
| High | 26.88 $ | 27.20 $ | 27.22 $ | 26.66 $ | 26.60 $ |
| Low | 26.32 $ | 26.40 $ | 26.34 $ | 26.14 $ | 26.24 $ |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.23% | ||
| Current month | -10.21% | ||
| 1 month | +0.61% | ||
| 3 months | +4.93% | ||
| 6 months | +17.24% | ||
| Current year | +23.85% | ||
| 1 year | +51.44% | ||
| 3 years | +104.81% | ||
| 5 years | +208.90% | ||
| 10 years | +194.42% |
Volumes
marketsDaily volume
9,007,903
Estimated daily volume
91,565,999
Avg. Volume 20 sessions
89,869,737
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
2,370,763,662.06
Avg. Volume 20 sessions USD
302,682,509.03
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,285,849,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
1,135,516,053,292
Capitalization (USD)
167,354,357,827
Net sales (CNY)
398,220,000,000
Net sales (USD)
58,690,365,654
Number of employees
22,045
Sales / Employee (CNY)
18,063,960
Sales / Employee (USD)
2,662,298
Free-Float
31.58 %
Free-Float capitalization (HKD)
358,545,638,073
Free-Float capitalization (USD)
52,843,088,248
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
26.6
Moving average 20 days
27.48
Moving average 50 days
27.72
Moving average 100 days
25.16
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
41.53
RSI 14 days
45.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -0.23% | +51.44% | +104.81% | 167B | |
| -0.79% | +1.84% | +6.13% | -17.80% | 1,800B | |
| +0.34% | +2.27% | +31.74% | +19.17% | 368B | |
| +0.18% | +3.12% | +74.44% | +101.48% | 295B | |
| +0.10% | +0.95% | +25.21% | +30.70% | 238B | |
| +0.60% | +4.00% | +47.39% | +40.39% | 194B | |
| -1.29% | -2.64% | +41.02% | +71.43% | 124B | |
| -1.05% | +2.54% | +43.58% | +15.04% | 94.37B | |
| 0.00% | +5.34% | +75.37% | +76.15% | 81.17B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.65% | -0.94% | +39.63% | +44.14% | 340.2B | |
| Weighted average by Cap. | -0.54% | +1.39% | +24.63% | +15.89% |
Historical Quotes: CNOOC Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5e923b4e2432ef.TVZrBuMl0NHnBHjaGadPsEgDDQz7fYn4tA89MjKAMTE.BiYxUtZwhYfKUDSVUuUbxj9PRku3ROeZwjt_Sh-2HFBgDDFcvFWItZ1XIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:21 pm | 26.38 | 18,000 | 7,845,000 |
| 10:08:21 pm | 26.38 | 3,000 | 7,827,000 |
| 10:08:21 pm | 26.38 | 2,000 | 7,824,000 |
| 10:08:21 pm | 26.38 | 1,000 | 7,822,000 |
| 10:08:21 pm | 26.38 | 5,000 | 7,821,000 |
| 10:08:21 pm | 26.38 | 6,000 | 7,816,000 |
| 10:08:21 pm | 26.38 | 15,000 | 7,810,000 |
| 10:08:06 pm | 26.40 | 1,000 | 7,795,000 |
| 10:08:06 pm | 26.38 | 2,000 | 7,794,000 |
| 10:08:06 pm | 26.38 | 8,000 | 7,792,000 |
Course Extremes
| 1 week | 26.14 |  | 27.22 |
| 1 month | 26.14 | | 29.8 |
| Current year | 20.54 | | 30.98 |
| 1 year | 17.16 | | 30.98 |
| 3 years | 10.9 | | 30.98 |
| 5 years | 7.55 | | 30.98 |
| 10 years | 6.24 | | 30.98 |
Monthly variations
Annual variations
| 2026 | +23.76% | ||
| 2025 | +11.40% | ||
| 2024 | +47.08% | ||
| 2023 | +30.26% | ||
| 2022 | +24.28% | ||
| 2021 | +11.84% | ||
| 2020 | -44.60% | ||
| 2019 | +7.11% | ||
| 2018 | +7.84% | ||
| 2017 | +15.67% | ||
| 2016 | +20.20% | ||
| 2015 | -22.70% | ||
| 2014 | -27.60% | ||
| 2013 | -14.06% | ||
| 2012 | +23.56% | ||
| 2011 | -26.36% | ||
| 2010 | +51.15% | ||
| 2009 | +68.51% | ||
| 2008 | -45.48% | ||
| 2007 | +79.70% | ||
| 2006 | +40.76% | ||
| 2005 | +25.75% | ||
| 2004 | +37.34% | ||
| 2003 | +49.75% | ||
| 2002 | +38.10% | ||
| 2001 | -23.52% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 883 Stock
- Quotes CNOOC Limited
Select your edition
All financial news and data tailored to specific country editions
