1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. CNOOC Limited
  6. Quotes
  7. 5 day view
    883   HK0883013259

CNOOC LIMITED

(883)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-06-24 am EDT
9.860 HKD   -1.40%
06/22Brazil's Petrobras buys first cargo of Guyanese crude for refining
RE
06/15CNOOC Completes China’s First Offshore Carbon Capture Project
MT
06/14China's CNOOC completes first offshore carbon capture site
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 24/06 04:08:07
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
10.14(c) 10.22(c) 9.83(c) 10(c) 9.86(c) Last
-3.61% +0.79% -3.82% +1.73% -1.40% Change
317 094 884 88 127 334 179 566 442 126 925 292 188 768 219 Volume
10.22 10.22 10.24 9.89 9.96 Open
10.24 10.4 10.3 10.1 10.06 High
9.89 10.08 9.8 9.84 9.76 Low
Performance
1 day -1.40%
5 days -6.27%
1 week -6.27%
Current month -20.61%
1 month -13.66%
3 months -3.90%
6 months 21.73%
Current year 22.79%
1 year 7.17%
3 years -25.64%
5 years 15.73%
10 years -30.95%
Volumes Hong Kong Stock Exchange
Daily volume 188 768 219
Estimated daily volume 188 768 219
Avg. Volume 20 sessions 182 567 478
Daily volume ratio 1.03
Avg. Volume 20 sessions HKD 1 800 115 333.57
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 147 483 647
Record volume 2 2 147 483 647
Record volume 3 1 285 849 000
Basic data
Number of securities 47 637 500 000
Capitalization HKD 476 375 000 000
Capitalization USD 59 841 018 089
Free-Float 34.8%
Free-Float capitalization HKD 153 154 381 290
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 9.76
10.40
1 month 9.76
12.54
Current year 8.03
12.54
1 year 7.55
12.54
3 years 6.24
14.04
5 years 6.24
15.78
10 years 6.24
17.38
Indicators
Moving average 5 days (MMA5) 10.01
Moving average 20 days (MMA20) 11.33
Moving average 50 days (MMA50) 11.11
Moving average 100 days (MMA100) 10.59
Price spread / (MMA5) 1.52%
Price spread / (MMA20) 14.91%
Price spread / (MMA50) 12.68%
Price spread / (MMA100) 7.40%
RSI 9 days 27.46
RSI 14 days 33.68
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CNOOC LIMITED-1.40%-6.27%22.79%7.17%-25.64%59 841
CONOCOPHILLIPS3.44%-3.02%25.95%48.28%52.10%115 369
EOG RESOURCES, INC.3.19%-0.97%24.50%26.17%22.82%64 774
CANADIAN NATURAL RESOURCES LIMITED0.84%-4.70%21.87%43.67%79.40%58 213
PIONEER NATURAL RESOURCES COMPANY-0.08%0.77%22.87%35.30%50.81%54 073
OCCIDENTAL PETROLEUM CORPORATION2.55%-1.27%98.41%74.78%16.48%53 907
WOODSIDE ENERGY GROUP LTD-1.70%-4.10%39.58%35.80%-17.20%40 437
DEVON ENERGY CORPORATION-1.77%-13.48%22.07%80.68%92.59%35 511
HESS CORPORATION2.35%-1.15%37.36%13.85%63.52%31 488
CONTINENTAL RESOURCES, INC.1.56%-0.93%45.71%65.53%64.20%23 299
OIL AND NATURAL GAS CORPORATION LIMITED1.89%-2.90%-3.55%13.61%-17.36%22 076
ECOPETROL S.A.6.68%-22.50%-20.48%-22.78%-28.34%21 310
COTERRA ENERGY INC.1.74%-0.72%38.68%56.66%14.76%21 233
DIAMONDBACK ENERGY, INC.0.39%-2.12%10.99%24.29%13.76%21 018
PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED-0.32%-3.15%30.08%27.39%13.28%17 178
TOURMALINE OIL CORP.4.04%-5.36%56.42%88.38%282.06%16 560
 Average1.65%-4.37%30.03%40.77%46.86%
 Weighted average by Cap.1.77%-3.62%31.87%42.73%44.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20229.9610.069.769.86188 768 200
06-23-20229.8910.109.8410.00126 925 200
06-22-202210.2410.309.809.83179 566 400
06-21-202210.2210.4010.0810.2288 127 330
06-20-202210.2210.249.8910.14317 094 800
06-17-202210.6010.7810.3810.52159 833 400
06-16-202210.9611.0410.5010.60207 014 000
Daily chart CNOOC LIMITED
Duration : Period :
CNOOC Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 22.79%
2021 11.84%
2020 -44.60%
2019 7.11%
2018 7.84%
2017 15.67%
2016 20.20%
2015 -22.70%
2014 -27.60%
2013 -14.06%
2012 23.56%
2011 -26.36%
2010 51.15%
2009 68.51%
2008 -45.48%
2007 79.70%
2006 40.76%
2005 25.75%
2004 37.34%
2003 49.75%
2002 38.10%
2001 -23.52%
2000 0.00%
1999 0.00%