Quotes CNOOC Limited

Equities

883

HK0883013259

Oil & Gas Exploration and Production

Market Closed - Hong Kong S.E. 04:08:28 2024-05-24 am EDT 5-day change 1st Jan Change
19.62 HKD +2.29% Intraday chart for CNOOC Limited +1.34% +50.92%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CNOOC Limited(883) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 19.22 $ 19.04 $ 19.18 $ 19.62 $
Volume 120 154 400 111 667 200 136 697 900 137 768 500
Change -2.24% -0.94% +0.74% +2.29%
Opening 19.68 19.14 18.92 19.20
High 19.80 19.36 19.36 19.76
Low 19.14 18.96 18.88 19.20

Performance

1 day+2.29%
1 week+1.34%
Current month-3.35%
1 month+3.26%
3 months+19.93%
6 months+52.57%
Current year+50.92%
1 year+57.21%
3 years+129.21%
5 years+49.54%
10 years+44.05%

Volumes

markets
Daily volume
137 768 507
Estimated daily volume
137 768 507
Avg. Volume 20 sessions
126 936 778
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
2 490 499 584.36
Avg. Volume 20 sessions USD
318 791 418.30
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 285 849 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
895 436 281 649
Capitalization (USD)
123 644 528 079
Net sales (CNY)
416 609 000 000
Net sales (USD)
57 526 620 547
Number of employees
21 786
Sales / Employee (CNY)
19 122 785
Sales / Employee (USD)
2 640 532
Free-Float
33.8 %
Free-Float capitalization (HKD)
283 621 690 506
Free-Float capitalization (USD)
39 163 333 890
Average Daily Capital Traded
0.28%

Highs and lows

1 week
18.88
Extreme 18.88
19.92
1 month
18.88
Extreme 18.88
20.75
Current year
12.94
Extreme 12.94
20.75
1 year
10.90
Extreme 10.9
20.75
3 years
7.55
Extreme 7.55
20.75
5 years
6.24
Extreme 6.24
20.75
10 years
6.24
Extreme 6.24
20.75

Indicators

Moving average 5 days
19.34
Moving average 20 days
19.65
Moving average 50 days
18.87
Moving average 100 days
16.79
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
43.75
RSI 14 days
48.48

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.29%+1.34%+50.92%+57.21% 124B
+0.52%-3.02%+5.76%+2.06% 291B
-0.34%-3.66%+1.02%+15.30% 137B
+1.07%-0.23%+20.56%+39.23% 81.83B
-0.61%-5.13%+1.92%+11.66% 70.84B
-0.02%-2.30%+3.75%+5.34% 54.93B
+0.74%-4.25%+5.02%+17.26% 46.49B
+0.65%+1.53%-10.08%-19.99% 35.16B
+0.78%-2.13%+24.75%+47.68% 34.5B
-0.17%-2.96%+6.29%+0.58% 30.46B
+0.44%-0.65%-1.50%+10.50% 24.4B
+0.22%-3.76%+6.31%+9.26% 20.19B
-0.92%+0.59%+24.49%+51.89% 19.01B
+0.60%-2.48%+3.85%+10.03% 17.73B
+0.12%-0.53%+12.55%+11.82% 17.26B
0.00%-0.65%+3.01%+3.70% 16.68B
Average+0.34%-1.82%+9.91%+17.10%
Weighted average by Cap.+0.51%-2.15%+11.70%+17.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09429907a8644438537a.k5bX077qHG2CNo6u6pVrZJSqZKYZP6zYWGgz5FnDSYU.1dDh4difcRfkAf6b2cASHdj_NZF8WOr1PD1B1h2CGfLj2YaC9NpXOLpOxw
DatePriceVolumeDaily volume
04:08:28 am 19.62 1,389,000 114,386,000
03:59:59 am 19.62 1,000 112,997,000
03:59:52 am 19.64 1,000 112,996,000
03:59:52 am 19.64 1,000 112,995,000
03:59:52 am 19.64 1,000 112,994,000
03:59:52 am 19.64 2,000 112,993,000
03:59:52 am 19.64 1,000 112,991,000
03:59:52 am 19.64 4,000 112,990,000
03:59:52 am 19.64 5,000 112,986,000
03:59:52 am 19.64 2,000 112,981,000
Chart CNOOC Limited
More charts

Monthly variations

Annual change

2024+50.92%
2023+30.26%
2022+24.28%
2021+11.84%
2020-44.60%
2019+7.11%
2018+7.84%
2017+15.67%
2016+20.20%
2015-22.70%
2014-27.60%
2013-14.06%
2012+23.56%
2011-26.36%
2010+51.15%
2009+68.51%
2008-45.48%
2007+79.70%
2006+40.76%
2005+25.75%
2004+37.34%
2003+49.75%
2002+38.10%
2001-23.52%
20000.00%
19990.00%