Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. CNOOC Limited
  6. Quotes
  7. 5 day view
    883   HK0883013259

CNOOC LIMITED

(883)
  Report
Delayed Hong Kong Stock Exchange  -  04:08:08 2023-05-29 am EDT
12.40 HKD   -0.64%
05/26Uganda closes in on final Tilenga drilling and refinery decision
RE
05/25Nigeria's NNPC sets agreements with Total, CNOOC on deepwater oil block
RE
05/25The end of King Dollar? The forces at play in de-dollarisation
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 29/05 04:08:08
05/22/2023 05/23/2023 05/24/2023 05/25/2023 05/29/2023 Date
12.9(c) 12.8(c) 12.7(c) 12.48(c) 12.4 Last
+0.94% -0.78% -0.78% -1.73% -0.64% Change
42 958 812 49 401 364 65 644 820 121 361 650 78 923 622 Volume
12.82 12.94 12.86 12.7 12.42 Open
13.04 13.04 12.92 12.72 12.6 High
12.74 12.74 12.68 12.26 12.4 Low
Performance
1 day -0.64%
5 days -2.65%
1 week -3.88%
Current month -3.13%
1 month -1.90%
3 months 10.12%
6 months 21.81%
Current year 24.25%
1 year 1.97%
3 years 43.68%
5 years -2.97%
10 years -11.05%
Volumes Hong Kong Stock Exchange
Daily volume 78 923 622
Estimated daily volume 78 923 622
Avg. Volume 20 sessions 77 761 992
Daily volume ratio 1.01
Avg. Volume 20 sessions HKD 964 248 695.84
Avg. Volume 20 sessions USD 123 082 489.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 147 483 647
Record volume 2 2 147 483 647
Record volume 3 1 285 849 000
Basic data
Number of securities 44 506 108 000
Capitalization HKD 555 436 227 840
Capitalization USD 78 629 249 020
Free-Float 34.7%
Free-Float capitalization HKD 191 731 363 216
Free-Float capitalization USD 24 473 741 589
Highs and lowsPrice 
1 week 12.26
13.04
1 month 11.92
13.36
Current year 9.86
13.36
1 year 9.22
13.36
3 years 6.50
13.36
5 years 6.24
15.78
10 years 6.24
16.48
Indicators
Moving average 5 days (MMA5) 12.73
Moving average 20 days (MMA20) 12.71
Moving average 50 days (MMA50) 12.26
Moving average 100 days (MMA100) 11.67
Price spread / (MMA5) 2.68%
Price spread / (MMA20) 2.51%
Price spread / (MMA50) -1.13%
Price spread / (MMA100) -5.92%
RSI 9 days 49.02
RSI 14 days 52.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CNOOC LIMITED-0.64%-2.65%24.25%1.97%43.68%78 629
CHEVRON CORPORATION-0.31%-0.74%-14.16%-13.57%69.56%291 927
CONOCOPHILLIPS0.16%-0.73%-13.69%-11.13%136.81%123 244
EOG RESOURCES, INC.-0.25%-3.90%-14.98%-19.53%113.25%64 405
CANADIAN NATURAL RESOURCES LIMITED0.86%-1.61%0.84%-10.79%200.75%60 940
OCCIDENTAL PETROLEUM CORPORATION0.22%-0.32%-6.43%-16.82%332.11%52 559
PIONEER NATURAL RESOURCES COMPANY0.16%-0.48%-8.96%-25.74%124.69%48 601
WOODSIDE ENERGY GROUP LTD1.03%1.87%-0.56%16.57%55.45%43 068
HESS CORPORATION0.84%-2.51%-8.19%5.61%168.79%39 807
DEVON ENERGY CORPORATION0.42%-2.30%-21.85%-36.58%312.26%30 847
DIAMONDBACK ENERGY, INC.-0.01%0.59%-4.23%-14.19%204.49%23 721
ECOPETROL S.A.-1.01%-3.28%-14.67%-31.14%3.77%19 043
COTERRA ENERGY INC.-2.38%-5.42%-1.34%-31.76%25.47%18 361
PTT EXPLORATION AND PRODUCTION-3.70%-2.72%-18.98%-13.60%69.73%16 321
TOURMALINE OIL CORP.-0.90%-2.04%-13.00%-23.66%333.24%14 782
MARATHON OIL CORPORATION-0.30%0.82%-14.07%-25.14%308.07%14 365
 Average-0.34%-1.52%-10.29%-16.76%163.90%
 Weighted average by Cap.-0.08%-1.16%-11.18%-13.95%133.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202312.7012.7212.2612.48121 361 600
05-24-202312.8612.9212.6812.7065 644 820
05-23-202312.9413.0412.7412.8049 401 360
05-22-202312.8213.0412.7412.9042 958 810
05-19-202312.7212.8612.6012.7851 606 430
05-18-202312.8812.9812.7412.8258 358 890
05-17-202312.7812.9212.6412.7069 183 780
Daily chart CNOOC LIMITED
Duration : Period :
CNOOC Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 25.05%
2022 24.28%
2021 11.84%
2020 -44.60%
2019 7.11%
2018 7.84%
2017 15.67%
2016 20.20%
2015 -22.70%
2014 -27.60%
2013 -14.06%
2012 23.56%
2011 -26.36%
2010 51.15%
2009 68.51%
2008 -45.48%
2007 79.70%
2006 40.76%
2005 25.75%
2004 37.34%
2003 49.75%
2002 38.10%
2001 -23.52%
2000 0.00%
1999 0.00%
-40% off: Our subscriptions help you unlock hidden opportunities!
Subscribe
fermer