Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. CNP Assurances
  6. Quotes
  7. 5 day view
    CNP   FR0000120222

CNP ASSURANCES

(CNP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 21/01 11:35:26
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
21.8(c) 21.82(c) 21.8(c) 21.83(c) 21.79(c) Last
-0.14% +0.09% -0.09% +0.14% -0.18% Change
284 685 221 408 291 340 178 219 563 501 Volume
21.83 21.78 21.8 21.82 21.78 Open
21.83 21.82 21.82 21.83 21.81 High
21.79 21.78 21.78 21.79 21.77 Low
Capitalization
Number of securities 686 143 530
Capitalization (EUR) 14 978 513 260
Capitalization (USD) 16 957 103 223
Volumes Euronext Paris
Session volume 563 501
Avg. Volume 20 sessions 293 455
Volume ratio 1.92
Session exchange 12 278 687€
Avg. Exchange 20 sessions 6 394 381€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -0.18%
Change as of January 1 +0.18%
1-year price change +59.63%
10-year price change +94.64%
Extremes Euronext Paris
10-year High (10/28/2021) 21.85
10-year Low (03/18/2020) 5.3
Indicators Euronext Paris
STIM
RSI 14 days 68.76
MA20 21.78
MA50 21.70
MA100 18.83
MA20 / Price 0.05%
MA50 / Price 0.41%
MA100 / Price 13.58%
Last transactions Euronext Paris
Time Price Quantity
11:35:26 am 21.79 12
11:35:26 am 21.79 2439
11:35:26 am 21.79 205
11:35:26 am 21.79 340
11:35:26 am 21.79 358
11:35:26 am 21.79 604
11:35:26 am 21.79 28
11:35:26 am 21.79 112
11:35:26 am 21.79 91
11:35:26 am 21.79 1040
11:35:26 am 21.79 334
11:35:26 am 21.79 1464
11:35:26 am 21.79 38
11:35:26 am 21.79 694
11:35:26 am 21.79 2470
11:35:26 am 21.79 258
11:35:26 am 21.79 953
11:35:26 am 21.79 717
11:35:26 am 21.79 558
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CNP ASSURANCES
Daily chart CNP ASSURANCES
Duration : Period :
CNP Assurances Technical Analysis Chart | MarketScreener
Full-screen chart