CNX RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 USD | +0.08% |
|
-3.13% | +19.25% |
| Apr. 11 | Mizuho Adjusts Price Target on CNX Resources to $25 From $24, Maintains Neutral Rating | MT |
| Apr. 10 | US natgas producers cut spending, output to cope with low prices | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 24.28 $ | 23.78 $ | 23.83 $ | 23.85 $ |
| Volume | 2 503 951 | 2 850 797 | 2 383 261 | 1 910 791 |
| Change | -0.49% | -2.06% | +0.21% | +0.08% |
| Opening | 24.58 | 24.35 | 23.67 | 23.74 |
| High | 24.82 | 24.57 | 23.84 | 24.04 |
| Low | 24.16 | 23.73 | 23.29 | 23.54 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.13% | ||
| Current month | +0.55% | ||
| 1 month | +12.71% | ||
| 3 months | +22.75% | ||
| 6 months | +1.36% | ||
| Current year | +19.25% | ||
| 1 year | +46.41% | ||
| 3 years | +72.83% | ||
| 5 years | +123.31% | ||
| 10 years | -42.96% |
Volumes
marketsDaily volume
1 910 791
Estimated daily volume
1 910 791
Avg. Volume 20 sessions
2 656 598
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
63 359 862.30
Record volume 1
72 102 610
Record volume 2
34 625 310
Record volume 3
29 128 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 649 196 016
Net sales (USD)
3 465 745 000
Number of employees
470
Sales / Employee (USD)
7 373 926
Free-Float
95.76 %
Free-Float capitalization (USD)
3 463 836 363
Average Daily Capital Traded
1.74%
Highs and lows
1 week
23.29
24.82
1 month
21.0724.82
Current year
19.0724.82
1 year
14.3624.82
3 years
10.4124.82
5 years
4.2624.82
10 years
4.2648.30
Indicators
Moving average 5 days
24.18
Moving average 20 days
23.49
Moving average 50 days
21.77
Moving average 100 days
21.07
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
52.95
RSI 14 days
59.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.13% | +19.25% | +46.41% | 3.65B | ||
| +0.08% | -3.85% | +4.85% | -8.50% | 289B | ||
| -0.93% | -3.38% | +10.56% | +21.51% | 152B | ||
| -0.95% | -0.21% | +44.77% | +49.13% | 120B | ||
| -0.68% | -5.60% | +22.45% | +29.27% | 83.01B | ||
| -0.42% | -4.02% | +9.47% | +9.62% | 76.48B | ||
| +0.20% | -2.73% | +19.08% | +17.34% | 62.44B | ||
| -1.26% | -4.29% | +10.50% | +4.83% | 59.23B | ||
| +0.36% | -4.55% | +4.61% | +3.54% | 46.14B | ||
| -1.17% | -2.18% | -4.76% | -14.95% | 36.42B | ||
| -1.37% | -2.46% | +29.71% | +39.11% | 36.39B | ||
| -0.98% | -5.21% | +14.06% | -6.56% | 33.11B | ||
| +0.67% | -1.10% | -3.63% | -11.91% | 23.37B | ||
| +0.11% | -3.41% | +6.66% | +6.00% | 20.44B | ||
| -2.67% | -1.60% | +27.49% | +60.37% | 20.31B | ||
| +3.80% | +2.50% | +9.70% | +1.23% | 17.1B | ||
| Average | -0.32% | -1.67% | +14.05% | +15.40% | ||
| Weighted average by Cap. | -0.43% | -2.22% | +14.12% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64c25ac5c24509.DfcfETh8iFx1EjncgIraBe0VwtGmyrx7CNUvcYj10HQ.X5VZQ04s-D0ifW6m3-iLfKAtsoOesvcvTLNbOce6pBB7u3p5ZwrHDD5FDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.85 | 379,798 | 1,579,524 |
| 03:59:59 pm | 23.85 | 100 | 1,199,726 |
| 03:59:59 pm | 23.85 | 100 | 1,199,626 |
| 03:59:59 pm | 23.85 | 200 | 1,199,526 |
| 03:59:59 pm | 23.85 | 100 | 1,199,326 |
| 03:59:58 pm | 23.85 | 100 | 1,199,226 |
| 03:59:58 pm | 23.86 | 135 | 1,199,126 |
| 03:59:58 pm | 23.85 | 100 | 1,198,991 |
| 03:59:58 pm | 23.85 | 100 | 1,198,891 |
| 03:59:57 pm | 23.85 | 100 | 1,198,791 |
Monthly variations
Annual change
| 2024 | +19.15% | ||
| 2023 | +18.76% | ||
| 2022 | +22.47% | ||
| 2021 | +27.31% | ||
| 2020 | +22.03% | ||
| 2019 | -22.50% | ||
| 2018 | -21.94% | ||
| 2017 | -19.75% | ||
| 2016 | +130.76% | ||
| 2015 | -76.63% | ||
| 2014 | -11.12% | ||
| 2013 | +18.50% | ||
| 2012 | -12.53% | ||
| 2011 | -24.70% | ||
| 2010 | -2.13% | ||
| 2009 | +74.25% | ||
| 2008 | -60.04% | ||
| 2007 | +122.60% | ||
| 2006 | -1.41% | ||
| 2005 | +58.78% | ||
| 2004 | +58.49% | ||
| 2003 | +49.88% | ||
| 2002 | -30.43% | ||
| 2001 | -11.09% | ||
| 2000 | +179.38% | ||
| 1999 | -29.82% |
- Stock Market
- Equities
- CNX Stock
- Quotes CNX Resources Corporation
