Quotes Coal India Limited

Equities

COALINDIA

INE522F01014

Coal

Market Closed - NSE India S.E. 07:43:47 2024-04-19 am EDT 5-day change 1st Jan Change
435.3 INR -0.75% Intraday chart for Coal India Limited -4.46% +15.77%

Quotes 5-day view

Delayed Quote NSE India S.E.
Coal India Limited(COALINDIA) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-18 2024-04-19
Last 451 ₹ 453.2 ₹ 438.6 ₹ 435.3 ₹
Volume 7 680 715 4 996 845 10 945 130 7 628 287
Change -1.01% +0.49% -3.22% -0.75%
Opening 448.95 449.00 454.95 436.00
High 455.80 456.40 456.80 438.60
Low 441.10 446.35 435.15 428.05

Performance

1 day-0.75%
1 week-4.46%
Current month+0.28%
1 month+3.88%
3 months+13.58%
6 months+38.28%
Current year+15.77%
1 year+88.93%
3 years+249.36%
5 years+73.12%
10 years+49.64%

Volumes

markets
Daily volume
7 628 287
Estimated daily volume
7 628 287
Avg. Volume 20 sessions
9 001 375
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
3 918 298 537.50
Avg. Volume 20 sessions USD
47 019 582.45
Record volume 1
100 988 600
Record volume 2
94 115 850
Record volume 3
85 580 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 695 446 956 333
Capitalization (USD)
32 345 363 476
Net sales (INR)
1 382 519 100 000
Net sales (USD)
16 590 229 200
Number of employees
239 210
Sales / Employee (INR)
5 779 521
Sales / Employee (USD)
69 354
Free-Float
36.86 %
Free-Float capitalization (INR)
993 656 054 294
Free-Float capitalization (USD)
11 923 872 652
Average Daily Capital Traded
0.15%

Highs and lows

1 week
428.05
Extreme 428.05
456.80
1 month
423.15
Extreme 423.15
463.45
Current year
368.00
Extreme 368
487.60
1 year
223.25
Extreme 223.25
487.60
3 years
124.00
Extreme 124
487.60
5 years
109.55
Extreme 109.55
487.60
10 years
109.55
Extreme 109.55
487.60

Indicators

Moving average 5 days
450.95
Moving average 20 days
438.46
Moving average 50 days
442.71
Moving average 100 days
405.20
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
59.85
RSI 14 days
57.41

Sector Comparison - Other Coal

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.75%-4.46%+15.77%+88.93% 32.35B
+0.46%+1.70%+22.80%+27.33% 108B
+0.13%+1.60%-4.02%-8.17% 39.25B
+0.96%+4.97%+30.35%+34.07% 36.12B
+1.10%+3.39%+23.45%+0.84% 22.43B
+0.72%+5.52%+18.45%+25.34% 20.13B
-0.71%+9.42%+8.72%+16.20% 9.91B
-0.09%+2.91%+14.47%+4.63% 8.88B
-0.30%+7.35%+20.38%+44.86% 7.47B
-4.81%-3.72%+25.96%+30.97% 6.63B
+0.36%+0.90%+1.45%-12.66% 5.3B
+1.10%+2.22%+15.97%-8.00% 5.2B
-0.98%+3.57%+4.00%+7.07% 5.11B
-3.05%+4.60%+23.88%+37.03% 5.05B
-0.34%+2.29%+17.37%+1.22% 4.96B
0.00%0.00%+53.75%+261.76% 4.68B
Average-0.39%+1.07%+18.30%+34.46%
Weighted average by Cap.+0.15%+0.49%+18.41%+29.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59f.gm43V9QoSrmusuK-SmECsq1ir2hU7G60XO_n0lh11mk.0AJxZZ1eOY3h95SJGi1z3eMXxyAdgFr5DbqJvRQ7pBz0KnVjg0wHyNrWuw
DatePriceVolumeDaily volume
06:29:38 am 435.3 500 7,628,287
06:29:35 am 435.3 1 7,627,787
06:28:59 am 435.3 1 7,627,786
06:28:43 am 435.3 1 7,627,785
06:28:38 am 435.3 5 7,627,784
06:25:15 am 435.3 50 7,627,779
06:22:13 am 435.3 50 7,627,729
06:22:12 am 435.3 1 7,627,679
06:21:07 am 435.3 1 7,627,678
Chart Coal India Limited
More charts

Monthly variations

Annual change

2024+15.77%
2023+67.07%
2022+54.09%
2021+7.83%
2020-35.91%
2019-12.21%
2018-8.44%
2017-12.35%
2016-9.04%
2015-14.08%
2014+32.36%
2013-18.26%
2012+18.01%
2011-4.48%
2010-8.12%
  1. Stock Market
  2. Equities
  3. COALINDIA Stock
  4. Quotes Coal India Limited