Quotes Coast Copper Corp.

Equities

COCO

CA1903401091

Iron & Steel

Market Closed - Toronto S.E. 02:38:33 2024-03-28 pm EDT 5-day change 1st Jan Change
0.045 CAD +12.50% Intraday chart for Coast Copper Corp. +12.50% 0.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Coast Copper Corp.(COCO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-27 2024-03-28
Last 0.04 $ 0.04 $ 0.04 $ 0.045 $
Volume 40 000 20 000 151 002 20 000
Change 0.00% 0.00% 0.00% +12.50%
Opening 0.04 0.05 0.05 0.05
High 0.04 0.05 0.05 0.05
Low 0.04 0.04 0.04 0.05

Performance

1 day+12.50%
1 week+12.50%
Current month+12.50%
1 month-18.18%
3 months+12.50%
6 months-10.00%
1 year-18.18%
3 years-72.73%
5 years-40.00%
10 years-40.00%

Volumes

markets
Daily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
33 745
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
1 518.53
Avg. Volume 20 sessions USD
1 121.55
Record volume 1
1 045 341
Record volume 2
795 663
Record volume 3
689 096
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 907 390
Capitalization (USD)
1 907 390
Net sales ()
0
Free-Float
80.1 %
Free-Float capitalization (CAD)
1 527 762
Free-Float capitalization (USD)
1 527 762
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.04
Extreme 0.04
0.05
1 month
0.04
Extreme 0.035
0.05
Current year
0.04
Extreme 0.035
0.06
1 year
0.04
Extreme 0.035
0.08
3 years
0.04
Extreme 0.035
0.17
5 years
0.04
Extreme 0.035
0.36
10 years
0.04
Extreme 0.035
1.50

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
47.35
RSI 14 days
48.96

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
+12.50%+12.50%0.00%-18.18% 1.91M
-0.33%+2.27%+13.71%+32.55% 47.65B
-1.64%-1.29%-15.72%+26.81% 24.04B
+0.84%+3.86%+25.51%+33.91% 23.25B
+2.00%+7.00%+11.76%+52.39% 22.9B
-3.59%-1.39%+12.35%+21.05% 22.9B
-0.16%+3.62%-0.86%-2.75% 22.6B
+2.76%+7.26%+11.36%+29.87% 11.03B
-3.81%-1.67%+14.22%+55.48% 10.91B
-0.59%+2.75%-16.18%+59.92% 9.22B
-2.47%+2.44%+3.03%+12.66% 7.58B
+3.59%+0.68%-6.57%-10.38% 7.46B
-0.29%-.--%-.--%-.--% 7.45B
-0.16%+1.83%+9.30%+46.88% 7.18B
+1.15%+4.93%+17.45%+25.71% 6.74B
+0.45%+8.57%+8.57%+65.33% 6.63B
Average+0.64%+2.47%+5.50%+26.95%
Weighted average by Cap.-0.32%+2.55%+7.36%+29.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1a7be1a6450d.TIjqd_oX9mAGkqkU1MEssbVl_-orORCsoupX3fVUq0M.D-ucEYtCxg5uwJpEp6hay_cVro9ubH_V79whpb8bzG4Lz9wyrS-gDVPzwg
DatePriceVolumeDaily volume
Chart Coast Copper Corp.
More charts

Monthly variations

Annual change

20240.00%
20230.00%
2022-65.38%
2021-21.21%
2020+175.00%
2019-14.29%
2018-76.67%
20170.00%
2016-14.29%
2015-56.25%
2014+966.67%
2013-86.36%
20120.00%