Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 CAD | +12.50% | +12.50% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.04 $ | 0.04 $ | 0.04 $ | 0.045 $ |
Volume | 40 000 | 20 000 | 151 002 | 20 000 |
Change | 0.00% | 0.00% | 0.00% | +12.50% |
Opening | 0.04 | 0.05 | 0.05 | 0.05 |
High | 0.04 | 0.05 | 0.05 | 0.05 |
Low | 0.04 | 0.04 | 0.04 | 0.05 |
Performance
1 day | +12.50% | ||
1 week | +12.50% | ||
Current month | +12.50% | ||
1 month | -18.18% | ||
3 months | +12.50% | ||
6 months | -10.00% | ||
1 year | -18.18% | ||
3 years | -72.73% | ||
5 years | -40.00% | ||
10 years | -40.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+12.50% | +12.50% | 0.00% | -18.18% | 1.91M | ||
-0.33% | +2.27% | +13.71% | +32.55% | 47.65B | ||
-1.64% | -1.29% | -15.72% | +26.81% | 24.04B | ||
+0.84% | +3.86% | +25.51% | +33.91% | 23.25B | ||
+2.00% | +7.00% | +11.76% | +52.39% | 22.9B | ||
-3.59% | -1.39% | +12.35% | +21.05% | 22.9B | ||
-0.16% | +3.62% | -0.86% | -2.75% | 22.6B | ||
+2.76% | +7.26% | +11.36% | +29.87% | 11.03B | ||
-3.81% | -1.67% | +14.22% | +55.48% | 10.91B | ||
-0.59% | +2.75% | -16.18% | +59.92% | 9.22B | ||
-2.47% | +2.44% | +3.03% | +12.66% | 7.58B | ||
+3.59% | +0.68% | -6.57% | -10.38% | 7.46B | ||
-0.29% | -.--% | -.--% | -.--% | 7.45B | ||
-0.16% | +1.83% | +9.30% | +46.88% | 7.18B | ||
+1.15% | +4.93% | +17.45% | +25.71% | 6.74B | ||
+0.45% | +8.57% | +8.57% | +65.33% | 6.63B | ||
Average | +0.64% | +2.47% | +5.50% | +26.95% | ||
Weighted average by Cap. | -0.32% | +2.55% | +7.36% | +29.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -65.38% | ||
2021 | -21.21% | ||
2020 | +175.00% | ||
2019 | -14.29% | ||
2018 | -76.67% | ||
2017 | 0.00% | ||
2016 | -14.29% | ||
2015 | -56.25% | ||
2014 | +966.67% | ||
2013 | -86.36% | ||
2012 | 0.00% |
- Stock
- Equities
- Stock Coast Copper Corp. - Toronto S.E.
- Quotes Coast Copper Corp.