Quotes Coastal Capital Acquisition Corp.

Equities

CCAJ

US1904261062

Market Closed - OTC Markets 03:58:40 2024-07-17 pm EDT 5-day change 1st Jan Change
0.0012 USD -14.29% Intraday chart for Coastal Capital Acquisition Corp. -7.69% +20.00%

Quotes 5-day view

Delayed Quote OTC Markets
Coastal Capital Acquisition Corp.(CCAJ) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-17
Last 0.0013 $ 0.0014 $ 0.0012 $
Volume 2 000 10 001 98 000
Change +∞% +7.69% -14.29%
Opening 0.00 0.00 0.00
High 0.00 0.00 0.00
Low 0.00 0.00 0.00

Performance

1 day-14.29%
1 week-7.69%
Current month-7.69%
1 month-14.29%
3 months-7.69%
6 months+9.09%
Current year+20.00%
3 years-79.31%
5 years+140.00%
10 years+500.00%

Volumes

markets
Daily volume
98 000
Estimated daily volume
98 000
Avg. Volume 20 sessions
131 264
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
157.52
Record volume 1
484 448 300
Record volume 2
365 375 700
Record volume 3
141 074 100
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
4 082 806

Highs and lows

1 week
0.00
Extreme 0.0009
0.00
1 month
0.00
Extreme 0.0009
0.00
Current year
0.00
Extreme 0.0006
0.00
1 year
0.00
Extreme 0.0005
0.00
3 years
0.00
Extreme 0.0005
0.02
5 years
0.00
Extreme 0
0.02
10 years
0.00
Extreme 0
0.02

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
50.50
RSI 14 days
50.11

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Coastal Capital Acquisition Corp.
More charts

Monthly variations

Annual change

2024+20.00%
2023-9.09%
2022-88.66%
2021+3,133.33%
2020+20.00%
2019-15.25%
2018-26.25%
2017+300.00%
20160.00%
20150.00%
20140.00%
2013-85.71%
2012+75.00%
2011-84.62%
2010+13.04%
2009-39.47%
2008-45.71%
2007+27.27%
2006-78.00%
2005-37.50%
2004-33.33%
  1. Stock Market
  2. Equities
  3. CCAJ Stock
  4. Quotes Coastal Capital Acquisition Corp.