Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.84 AUD | +1.10% | +2.22% | +6.05% |
Mar. 19 | Cobram Estate Olives' Joint CEOs Sell Company Shares; Shares Climb 4% | MT |
Feb. 21 | Transcript : Cobram Estate Olives Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 1.88 $ | 1.875 $ | 1.82 $ | 1.84 $ |
Volume | 88 551 | 67 497 | 14 380 | 119 310 |
Change | +1.62% | -0.27% | -2.93% | +1.10% |
Opening | 1.85 | 1.88 | 1.88 | 1.85 |
High | 1.88 | 1.88 | 1.88 | 1.85 |
Low | 1.82 | 1.84 | 1.82 | 1.78 |
Performance
1 day | +1.10% | ||
1 week | +2.22% | ||
Current month | -1.08% | ||
1 month | -4.42% | ||
3 months | +9.52% | ||
6 months | +36.30% | ||
Current year | +6.05% | ||
1 year | +39.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +2.22% | +6.05% | +39.39% | 502M | ||
+0.76% | +2.88% | +30.16% | +37.50% | 6.94B | ||
-1.31% | +2.26% | +1.35% | +3.43% | 6.68B | ||
0.00% | -1.22% | +2.80% | +6.04% | 5.29B | ||
-1.85% | -3.64% | +1.92% | 0.00% | 2.53B | ||
-0.39% | +0.40% | +42.70% | +58.35% | 2.23B | ||
-0.72% | -3.50% | -3.50% | 0.00% | 1.6B | ||
+0.20% | +0.60% | +18.18% | +49.56% | 1.05B | ||
+0.74% | -1.45% | +12.40% | +13.33% | 865M | ||
-1.52% | -1.52% | +19.27% | +4.84% | 805M | ||
-1.59% | -3.50% | -11.74% | -18.69% | 744M | ||
+0.47% | +3.04% | +2.38% | -0.46% | 674M | ||
-1.38% | -4.53% | -10.50% | -26.34% | 641M | ||
+0.35% | 0.00% | +7.17% | -4.38% | 634M | ||
+0.15% | +2.48% | -3.36% | -14.27% | 623M | ||
-0.30% | +1.23% | -25.57% | -32.16% | 493M | ||
Average | -0.33% | -0.48% | +5.61% | +7.26% | ||
Weighted average by Cap. | -0.36% | +0.48% | +10.90% | +14.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:46 am | 1.84 | 173 | 119,239 |
02:10:46 am | 1.84 | 178 | 119,066 |
02:10:46 am | 1.84 | 245 | 118,888 |
02:10:46 am | 1.84 | 84 | 118,643 |
01:59:57 am | 1.8 | 745 | 118,559 |
01:59:57 am | 1.8 | 251 | 117,814 |
01:59:57 am | 1.795 | 251 | 117,563 |
01:58:50 am | 1.785 | 21 | 117,312 |
01:58:50 am | 1.785 | 51 | 117,291 |
Monthly variations
Annual change
2024 | +6.05% | ||
2023 | +18.43% | ||
2022 | -25.63% | ||
2021 | +5.91% |
- Stock Market
- Equities
- CBO Stock
- Quotes Cobram Estate Olives Limited