|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,269.50 JPY | -2.91% |
|
-2.11% | -9.11% |
| Jul. 02 | Tranche Update on Coca-Cola Bottlers Japan Holdings Inc.'s Equity Buyback Plan announced on November 6, 2024. | CI |
| May. 05 | Coca-Cola Bottlers Japan Buys Back 1.3 Million Shares in April | MT |
Quotes 5-day view: Coca-Cola Bottlers Japan Holdings Inc.
Delayed Quote Japan Exchange
| 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 2,314.50 ¥ | 2,334.50 ¥ | 2,312.00 ¥ | 2,337.50 ¥ | 2,269.50 ¥ |
| Volume | 417,500 | 480,000 | 869,600 | 874,400 | 774,000 |
| Change | -0.17% | +0.86% | -0.96% | +1.10% | -2.91% |
| Opening | 2,318.50 ¥ | 2,312.50 ¥ | 2,340.00 ¥ | 2,316.50 ¥ | 2,323.00 ¥ |
| High | 2,327.00 ¥ | 2,334.50 ¥ | 2,348.50 ¥ | 2,356.00 ¥ | 2,335.50 ¥ |
| Low | 2,309.00 ¥ | 2,310.00 ¥ | 2,303.00 ¥ | 2,315.50 ¥ | 2,262.00 ¥ |
Performance
| 1 day | -2.91% | ||
| 1 week | -2.11% | ||
| Current month | -2.41% | ||
| 1 month | -2.68% | ||
| 3 months | -5.48% | ||
| 6 months | -9.49% | ||
| Current year | -9.11% | ||
| 1 year | +5.22% | ||
| 3 years | +46.23% | ||
| 5 years | +23.54% | ||
| 10 years | +9.43% |
Volumes
marketsDaily volume
774,000
Estimated daily volume
894,704
Avg. Volume 20 sessions
813,353
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
1,845,904,633.5
Avg. Volume 20 sessions USD
12,620,449.98
Record volume 1
11,651,300
Record volume 2
8,986,300
Record volume 3
6,543,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
399,291,534,925
Capitalization (USD)
2,724,832,705
Net sales (JPY)
892,681,000,000
Net sales (USD)
6,091,805,538
Number of employees
14,084
Sales / Employee (JPY)
63,382,633
Sales / Employee (USD)
432,534
Free-Float
56.09 %
Free-Float capitalization (JPY)
240,275,596,398
Free-Float capitalization (USD)
1,639,681,150
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2,321.3
Moving average 20 days
2,337.32
Moving average 50 days
2,392.21
Moving average 100 days
2,413.24
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
50.35
RSI 14 days
47.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.91% | -2.11% | +5.22% | +46.23% | 2.72B | ||
| -0.41% | -1.47% | -16.94% | -21.76% | 184B | ||
| +0.62% | +0.74% | +21.61% | +60.63% | 43.38B | ||
| -4.83% | -7.72% | +7.84% | +63.27% | 18.84B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +0.65% | +1.97% | -33.76% | -55.07% | 1.42B | ||
| -0.07% | -3.09% | +10.05% | +22.46% | 1.02B | ||
| +0.22% | -1.50% | +104.91% | +368.37% | 363M | ||
| Average | -0.66% | -0.56% | +14.13% | +69.16% | 33.11B | |
| Weighted average by Cap. | +0.46% | +0.05% | -8.02% | +0.06% |
Historical Quotes: Coca-Cola Bottlers Japan Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8a42321dd283df.TaN8Hn8N99rj0_Woj51wHciZS5hDcDu4K8RhpOJjonA.AfcXWxZewLS6kKDDvu08S7vWCPsTEWraRf0M_bAT4V1gkS4rNzqdqLqFng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 2,269.50 | 245,600 | 773,800 |
| 02:24:57 am | 2,267.00 | 100 | 528,200 |
| 02:24:56 am | 2,268.00 | 300 | 528,100 |
| 02:24:56 am | 2,267.00 | 200 | 527,800 |
| 02:24:54 am | 2,267.00 | 100 | 527,600 |
| 02:24:53 am | 2,268.00 | 300 | 527,500 |
| 02:24:49 am | 2,267.50 | 100 | 527,200 |
| 02:24:43 am | 2,266.50 | 100 | 527,100 |
| 02:24:37 am | 2,267.00 | 100 | 527,000 |
| 02:24:36 am | 2,267.00 | 100 | 526,900 |
Course Extremes
| 1 week | 2,262 |  | 2,356 |
| 1 month | 2,262 | | 2,397.5 |
| Current year | 2,206 | | 2,744.5 |
| 1 year | 1,884 | | 2,744.5 |
| 3 years | 1,267 | | 2,744.5 |
| 5 years | 1,236 | | 2,744.5 |
| 10 years | 1,236 | | 4,815 |
Monthly variations
Annual variations
| 2025 | -6.39% | ||
| 2024 | +23.34% | ||
| 2023 | +40.88% | ||
| 2022 | +8.86% | ||
| 2021 | -17.96% | ||
| 2020 | -42.35% | ||
| 2019 | -15.04% | ||
| 2018 | -20.17% | ||
| 2017 | +19.45% | ||
| 2016 | +40.21% | ||
| 2015 | +47.92% | ||
| 2014 | -25.42% | ||
| 2013 | +67.07% | ||
| 2012 | -0.15% | ||
| 2011 | -9.25% | ||
| 2010 | -10.25% | ||
| 2009 | -15.73% | ||
| 2008 | -21.41% | ||
| 2007 | -10.16% | ||
| 2006 | 0.00% | ||
| 2005 | +4.75% | ||
| 2004 | +25.24% | ||
| 2003 | +18.31% | ||
| 2002 | -24.63% | ||
| 2001 | -13.89% | ||
| 2000 | -30.03% | ||
| 1999 | +21.47% | ||
| 1998 | +42.74% | ||
| 1997 | -6.42% | ||
| 1996 | +14.72% | ||
| 1995 | -16.00% | ||
| 1994 | -16.86% |
- Stock Market
- Equities
- 2579 Stock
- Quotes Coca-Cola Bottlers Japan Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
