|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,700.00 JPY | +3.01% |
|
+4.14% | +16.76% |
Quotes 5-day view: Coca-Cola Bottlers Japan Holdings Inc.
Delayed Quote Japan Exchange
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 3,526.00 ¥ | 3,498.00 ¥ | 3,592.00 ¥ | 3,700.00 ¥ | 3,700.00 ¥ |
| Volume | 424,600 | 382,100 | 852,600 | 757,000 | 757,000 |
| Change | -0.06% | -0.79% | +2.69% | +3.01% | +3.01% |
| Opening | 3,563.00 ¥ | 3,526.00 ¥ | 3,552.00 ¥ | 3,650.00 ¥ | 3,650.00 ¥ |
| High | 3,568.00 ¥ | 3,556.00 ¥ | 3,627.00 ¥ | 3,700.00 ¥ | 3,700.00 ¥ |
| Low | 3,523.00 ¥ | 3,491.00 ¥ | 3,500.00 ¥ | 3,614.00 ¥ | 3,614.00 ¥ |
Performance
| 1 day | +3.01% | ||
| 1 week | +4.14% | ||
| Current month | +4.61% | ||
| 1 month | +12.84% | ||
| 3 months | -11.55% | ||
| 6 months | +29.82% | ||
| Current year | +16.76% | ||
| 1 year | +54.88% | ||
| 3 years | +135.00% | ||
| 5 years | +97.54% | ||
| 10 years | +22.92% |
Volumes
marketsDaily volume
757,000
Estimated daily volume
15,603,373
Avg. Volume 20 sessions
771,120
Daily volume ratio
20.23
Avg. Volume 20 sessions JPY
2,853,144,000
Avg. Volume 20 sessions USD
17,780,793.41
Record volume 1
11,651,300
Record volume 2
8,986,300
Record volume 3
6,543,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
586,606,409,241
Market Cap (USD)
3,660,204,967
Net sales (JPY)
893,805,000,000
Net sales (USD)
5,577,009,472
Number of employees
12,667
Sales / Employee (JPY)
70,561,696
Sales / Employee (USD)
440,279
Free-Float
59.12 %
Free-Float capitalization (JPY)
363,696,272,805
Free-Float capitalization (USD)
2,269,328,946
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
3,537.8
Moving average 20 days
3,490.55
Moving average 50 days
3,485.66
Moving average 100 days
3,603.68
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
64.72
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +4.14% | +54.88% | +135.00% | 3.66B | |
| +1.49% | +0.89% | +9.81% | -21.59% | 192B | |
| +2.31% | +8.51% | +3.31% | +43.69% | 42.08B | |
| -0.38% | -2.17% | +7.52% | +18.70% | 22.01B | |
| -.--% | -.--% | - | - | 12.72B | |
| +0.66% | 0.00% | -4.97% | -49.84% | 1.39B | |
| +0.98% | +3.85% | -9.87% | +22.24% | 913M | |
| +0.93% | 0.00% | +25.00% | +224.40% | 382M | |
| Average | +1.12% | +0.88% | +12.24% | +53.23% | 34.43B | |
| Weighted average by Cap. | +1.41% | +0.39% | +9.08% | -5.22% |
Historical Quotes: Coca-Cola Bottlers Japan Holdings Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3,491 |  | 3,700 |
| 1 month | 3,290 | | 3,700 |
| Current year | 3,074 | | 4,250 |
| 1 year | 2,228 | | 4,250 |
| 3 years | 1,515 | | 4,250 |
| 5 years | 1,236 | | 4,250 |
| 10 years | 1,236 | | 4,815 |
Monthly variations
Annual variations
| 2026 | +16.76% | ||
| 2025 | +26.91% | ||
| 2024 | +23.34% | ||
| 2023 | +40.88% | ||
| 2022 | +8.86% | ||
| 2021 | -17.96% | ||
| 2020 | -42.35% | ||
| 2019 | -15.04% | ||
| 2018 | -20.17% | ||
| 2017 | +19.45% | ||
| 2016 | +40.21% | ||
| 2015 | +47.92% | ||
| 2014 | -25.42% | ||
| 2013 | +67.07% | ||
| 2012 | -0.15% | ||
| 2011 | -9.25% | ||
| 2010 | -10.25% | ||
| 2009 | -15.73% | ||
| 2008 | -21.41% | ||
| 2007 | -10.16% | ||
| 2006 | 0.00% | ||
| 2005 | +4.75% | ||
| 2004 | +25.24% | ||
| 2003 | +18.31% | ||
| 2002 | -24.63% | ||
| 2001 | -13.89% | ||
| 2000 | -30.03% | ||
| 1999 | +21.47% | ||
| 1998 | +42.74% | ||
| 1997 | -6.42% | ||
| 1996 | +14.72% | ||
| 1995 | -16.00% | ||
| 1994 | -16.86% |
- Stock Market
- Stocks
- 2579 Stock
- Quotes Coca-Cola Bottlers Japan Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
