Quotes Coca-Cola Bottlers Japan Holdings Inc.

Equities

2579

JP3293200006

Non-Alcoholic Beverages

Market Closed - Japan Exchange 02:00:00 2024-05-21 am EDT 5-day change 1st Jan Change
1,885 JPY -2.43% Intraday chart for Coca-Cola Bottlers Japan Holdings Inc. -3.36% -6.89%

Quotes 5-day view

Delayed Quote Japan Exchange
Coca-Cola Bottlers Japan Holdings Inc.(2579) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 Today 2024-05-21
Last 1963 ¥ 1951.5 ¥ 1932 ¥ 1885 ¥ 1,885 ¥
Volume 511 000 601 700 805 000 860 900 860 900
Change -0.13% -0.59% -1.00% -2.43% -2.43%
Opening 1,964.00 1,949.00 1,935.00 1,928.50 1,928
High 1,965.50 1,967.50 1,953.00 1,930.00 1,930
Low 1,931.00 1,940.00 1,916.50 1,885.00 1,885

Performance

1 day-2.43%
1 week-4.22%
Current month-14.69%
1 month-14.03%
3 months-5.47%
6 months-1.82%
Current year-6.89%
1 year+16.14%
3 years+5.78%
5 years-30.70%
10 years+12.14%

Volumes

markets
Daily volume
860 900
Estimated daily volume
860 900
Avg. Volume 20 sessions
989 169
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
1 864 583 565.00
Avg. Volume 20 sessions USD
11 938 928.57
Record volume 1
11 651 300
Record volume 2
8 986 300
Record volume 3
6 543 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
347 130 242 386
Capitalization (USD)
2 222 674 942
Net sales (JPY)
868 581 000 000
Net sales (USD)
5 561 524 143
Number of employees
14 010
Sales / Employee (JPY)
61 997 216
Sales / Employee (USD)
396 968
Free-Float
60.71 %
Free-Float capitalization (JPY)
242 118 444 062
Free-Float capitalization (USD)
1 550 284 397
Average Daily Capital Traded
0.54%

Highs and lows

1 week
1 885.00
Extreme 1885
1 985.00
1 month
1 885.00
Extreme 1885
2 265.00
Current year
1 701.50
Extreme 1701.5
2 329.00
1 year
1 515.00
Extreme 1515
2 329.00
3 years
1 236.00
Extreme 1236
2 329.00
5 years
1 236.00
Extreme 1236
3 070.00
10 years
1 236.00
Extreme 1236
4 815.00

Indicators

Moving average 5 days
1 959.70
Moving average 20 days
2 101.28
Moving average 50 days
2 174.35
Moving average 100 days
2 092.11
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
21.47
RSI 14 days
28.39

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.43%-4.22%-6.89%+16.14% 2.22B
0.00%-0.58%+13.62%+12.87% 34.2B
-0.10%-3.27%+3.12%+9.91% 20.5B
-.--%-.--% - - 12.72B
+0.47%+2.37%-1.82%-28.60% 1.8B
0.00%+2.63%+14.43%+13.32% 835M
-3.04%-5.32%+42.69%+56.74% 192M
Average-0.73%-0.45%+10.86%+13.40%
Weighted average by Cap.-0.10%-1.30%+8.89%+10.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de19f.pGVHEFhqumsfHdOA7emEdQ4cTtJsVGG5-KIQjIHd194.5lEEJj418T5JcpywidDnI1RoCuUNGRfBqedSx-ysgp_2DBRxDSXDBDJyvA
DatePriceVolumeDaily volume
02:00:00 am 1,885 131,500 860,900
01:59:59 am 1,886 300 729,400
01:59:59 am 1,886 900 729,100
01:59:59 am 1,887 500 728,200
01:59:59 am 1,887 100 727,700
01:59:59 am 1,887 100 727,600
01:59:59 am 1,887 300 727,500
01:59:58 am 1,888 7,900 727,200
01:59:56 am 1,888 100 719,300
01:59:50 am 1,888 100 719,200
Chart Coca-Cola Bottlers Japan Holdings Inc.
More charts

Monthly variations

Annual change

2024-4.57%
2023+40.88%
2022+8.86%
2021-17.96%
2020-42.35%
2019-15.04%
2018-20.17%
2017+19.45%
2016+40.21%
2015+47.92%
2014-25.42%
2013+67.07%
2012-0.15%
2011-9.25%
2010-10.25%
2009-15.73%
2008-21.41%
2007-10.16%
20060.00%
2005+4.75%
2004+25.24%
2003+18.31%
2002-24.63%
2001-13.89%
2000-30.03%
1999+21.47%
1998+42.74%
1997-6.42%
1996+14.72%
1995-16.00%
1994-16.86%
  1. Stock Market
  2. Equities
  3. 2579 Stock
  4. Quotes Coca-Cola Bottlers Japan Holdings Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW