COCA-COLA BOTTLERS JAPAN HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,208 JPY | -0.07% |
|
+2.65% | +9.01% |
| Feb. 15 | Transcript : Coca-Cola Bottlers Japan Holdings Inc., 2023 Earnings Call, Feb 15, 2024 | |
| Feb. 14 | Coca-Cola Bottlers Japan Returns to Profit in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2137 ¥ | 2126 ¥ | 2192.5 ¥ | 2209 ¥ | 2,208 ¥ |
| Volume | 548 500 | 776 500 | 485 100 | 493 500 | 730 200 |
| Change | -0.60% | -0.51% | +3.13% | +0.75% | -0.07% |
| Opening | 2,161.50 | 2,132.00 | 2,146.50 | 2,181.00 | 2,226 |
| High | 2,174.00 | 2,132.00 | 2,197.50 | 2,212.00 | 2,240 |
| Low | 2,133.00 | 2,092.50 | 2,135.00 | 2,179.50 | 2,159 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.65% | ||
| Current month | -0.50% | ||
| 1 month | -3.22% | ||
| 3 months | +9.94% | ||
| 6 months | +15.25% | ||
| Current year | +9.01% | ||
| 1 year | +52.73% | ||
| 3 years | +26.84% | ||
| 5 years | -18.26% | ||
| 10 years | +22.61% |
Volumes
marketsDaily volume
730 200
Estimated daily volume
1 029 505
Avg. Volume 20 sessions
579 787
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
1 279 879 802.50
Avg. Volume 20 sessions USD
8 264 183.88
Record volume 1
11 651 300
Record volume 2
8 986 300
Record volume 3
6 543 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
396 601 017 810
Capitalization (USD)
2 560 852 772
Net sales (JPY)
868 581 000 000
Net sales (USD)
5 608 427 517
Number of employees
14 010
Sales / Employee (JPY)
61 997 216
Sales / Employee (USD)
400 316
Free-Float
60.71 %
Free-Float capitalization (JPY)
276 794 271 711
Free-Float capitalization (USD)
1 787 260 612
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 092.50
2 240.00
1 month
2 092.502 329.00
Current year
1 701.502 329.00
1 year
1 428.002 329.00
3 years
1 236.002 329.00
5 years
1 236.003 070.00
10 years
1 236.004 815.00
Indicators
Moving average 5 days
2 162.90
Moving average 20 days
2 200.80
Moving average 50 days
2 132.35
Moving average 100 days
2 085.08
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
53.13
RSI 14 days
52.90
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +2.65% | +9.01% | +52.73% | 2.56B | ||
| +0.62% | +2.54% | +7.31% | +13.73% | 31.81B | ||
| -0.45% | +1.83% | -0.12% | +13.81% | 19.86B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +3.45% | +3.96% | -4.55% | -23.64% | 1.71B | ||
| +0.54% | +0.72% | +8.77% | +10.06% | 769M | ||
| +1.31% | -1.28% | +27.83% | +34.83% | 172M | ||
| Average | +0.77% | +1.55% | +8.04% | +16.92% | ||
| Weighted average by Cap. | +0.25% | +1.87% | +4.52% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c40eba272d0b8514a4.cm7ccsdG5XiVTYx5Kz4m8SDDc10fmb9KMxf-ETePSjg.GCCVQ64XhyGseuQKZHNKl1aFHgR72ow_ZlOcWlTDIg0tIo4_iDOdO94B5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:56 am | 2,208 | 100 | 730,200 |
| 01:44:56 am | 2,208 | 800 | 730,100 |
| 01:44:54 am | 2,208 | 1,200 | 729,300 |
| 01:44:54 am | 2,208 | 100 | 728,100 |
| 01:44:50 am | 2,208 | 100 | 728,000 |
| 01:44:43 am | 2,208 | 100 | 727,900 |
| 01:44:08 am | 2,208 | 200 | 727,800 |
| 01:44:01 am | 2,207 | 100 | 727,600 |
| 01:44:01 am | 2,207 | 100 | 727,500 |
| 01:44:01 am | 2,207 | 700 | 727,400 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | +40.88% | ||
| 2022 | +8.86% | ||
| 2021 | -17.96% | ||
| 2020 | -42.35% | ||
| 2019 | -15.04% | ||
| 2018 | -20.17% | ||
| 2017 | +19.45% | ||
| 2016 | +40.21% | ||
| 2015 | +47.92% | ||
| 2014 | -25.42% | ||
| 2013 | +67.07% | ||
| 2012 | -0.15% | ||
| 2011 | -9.25% | ||
| 2010 | -10.25% | ||
| 2009 | -15.73% | ||
| 2008 | -21.41% | ||
| 2007 | -10.16% | ||
| 2006 | 0.00% | ||
| 2005 | +4.75% | ||
| 2004 | +25.24% | ||
| 2003 | +18.31% | ||
| 2002 | -24.63% | ||
| 2001 | -13.89% | ||
| 2000 | -30.03% | ||
| 1999 | +21.47% | ||
| 1998 | +42.74% | ||
| 1997 | -6.42% | ||
| 1996 | +14.72% | ||
| 1995 | -16.00% | ||
| 1994 | -16.86% |
- Stock Market
- Equities
- 2579 Stock
- Quotes Coca-Cola Bottlers Japan Holdings Inc.
