Total Return chart Coca-Cola Consolidated, Inc.

Equities

COKE

US1910981026

Real-time Estimate Cboe BZX 12:12:27 2024-06-24 pm EDT 5-day change 1st Jan Change
1,014 USD +1.83% Intraday chart for Coca-Cola Consolidated, Inc. +1.03% +9.00%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Coca-Cola Consolidated, Inc.

2024-04-24 Quarterly 0.5 USD
2024-01-24 Quarterly 16.5 USD
2023-10-25 Quarterly 0.5 USD
2023-07-26 Quarterly 0.5 USD
2023-04-26 Quarterly 0.5 USD
2023-01-25 Quarterly 3.5 USD
2022-10-25 Quarterly 0.25 USD
2022-07-27 Quarterly 0.25 USD
2022-04-26 Quarterly 0.25 USD
2022-01-26 Quarterly 0.25 USD
2021-10-20 Quarterly 0.25 USD
2021-07-21 Quarterly 0.25 USD
2021-04-21 Quarterly 0.25 USD
2021-01-20 Quarterly 0.25 USD
2020-10-21 Quarterly 0.25 USD
2020-07-22 Quarterly 0.25 USD
2020-04-21 Quarterly 0.25 USD
2020-01-22 Quarterly 0.25 USD
2019-10-23 Quarterly 0.25 USD
2019-07-24 Quarterly 0.25 USD
2019-04-24 Quarterly 0.25 USD
2019-01-23 Quarterly 0.25 USD
2018-10-24 Quarterly 0.25 USD
2018-07-25 Quarterly 0.25 USD
2018-04-25 Quarterly 0.25 USD
2018-01-24 Quarterly 0.25 USD
2017-10-25 Quarterly 0.25 USD
2017-07-25 Quarterly 0.25 USD
2017-04-25 Quarterly 0.25 USD
2017-01-24 Quarterly 0.25 USD
2016-10-25 Quarterly 0.25 USD
2016-07-26 Quarterly 0.25 USD
2016-04-26 Quarterly 0.25 USD
2016-01-26 Quarterly 0.25 USD
2015-10-27 0.25 USD
2015-07-28 0.25 USD
2015-04-28 0.25 USD
2015-01-27 0.25 USD
2014-10-28 0.25 USD
2014-07-29 0.25 USD
2014-04-29 0.25 USD
2014-01-28 0.25 USD
2013-10-29 0.25 USD
2013-07-30 0.25 USD
2013-04-30 0.25 USD
2013-01-29 0.25 USD
2012-10-30 0.25 USD
2012-07-31 0.25 USD
2012-05-01 0.25 USD
2012-01-31 0.25 USD
2011-11-02 0.25 USD
2011-08-02 0.25 USD
2011-05-03 0.25 USD
2011-02-02 0.25 USD
2010-11-03 0.25 USD
2010-08-03 0.25 USD
2010-05-04 0.25 USD
2010-02-03 0.25 USD
2009-11-04 0.25 USD
2009-08-04 0.25 USD
2009-05-05 0.25 USD
2009-02-04 0.25 USD
2008-11-04 0.25 USD
2008-08-05 0.25 USD
2008-05-06 0.25 USD
2008-02-05 0.25 USD
2007-11-06 0.25 USD
2007-08-07 0.25 USD
2007-05-08 0.25 USD
2007-02-06 0.25 USD
2006-11-07 0.25 USD
2006-08-08 0.25 USD
2006-05-09 0.25 USD
2006-02-07 0.25 USD
2005-11-07 0.25 USD
2005-08-09 0.25 USD
2005-05-10 0.25 USD
2005-02-08 0.25 USD
2004-11-08 0.25 USD
2004-08-10 0.25 USD
2004-05-11 0.25 USD
2004-02-10 0.25 USD
2003-11-11 0.25 USD
2003-08-12 0.25 USD
2003-05-13 0.25 USD
2003-02-11 0.25 USD
2002-11-12 0.25 USD
2002-08-13 0.25 USD
2002-05-14 0.25 USD
2002-02-12 0.25 USD
2001-11-13 0.25 USD
2001-08-14 0.25 USD
2001-05-15 0.25 USD
2001-02-13 0.25 USD
2000-11-14 0.25 USD
2000-08-15 0.25 USD
2000-05-16 0.25 USD
2000-02-15 0.25 USD
1999-11-16 0.25 USD
1999-08-17 0.25 USD
1999-05-18 0.25 USD
1999-02-16 0.25 USD
1998-11-17 0.25 USD
1998-08-18 0.25 USD
1998-05-19 0.25 USD
1998-02-17 0.25 USD
1997-11-18 0.25 USD
1997-08-19 0.25 USD
1997-05-19 0.25 USD
1997-02-17 0.25 USD
1996-11-19 0.25 USD
1996-08-20 0.25 USD
1996-05-20 0.25 USD
1996-02-19 0.25 USD
1995-11-20 0.25 USD
1995-08-22 0.25 USD
1995-05-18 0.25 USD
1995-02-15 0.25 USD
1994-11-17 0.25 USD
1994-08-21 0.25 USD
1994-05-19 0.25 USD
1994-02-16 0.25 USD
1993-11-18 0.22 USD
1993-08-22 0.22 USD
1993-05-20 0.22 USD
1993-02-17 0.22 USD
1992-11-18 0.22 USD
1992-08-20 0.22 USD
1992-05-19 0.22 USD
1991-11-18 0.22 USD
1991-08-19 0.22 USD
1991-05-19 0.22 USD
1991-02-18 0.22 USD
1990-11-15 0.22 USD
1990-08-19 0.22 USD
1990-05-17 0.22 USD
1990-02-14 0.22 USD
1989-11-16 0.22 USD
1989-08-17 0.22 USD
1989-05-23 0.22 USD
1989-02-15 0.22 USD
1988-11-16 0.22 USD
1988-08-17 0.22 USD
1988-05-19 0.22 USD
1988-02-17 0.22 USD
1987-11-17 0.22 USD
1987-08-19 0.22 USD
1987-05-19 0.22 USD
1987-02-17 0.22 USD
1986-11-17 0.22 USD
1986-08-18 0.22 USD
1986-05-22 0.19 USD
1986-02-17 0.19 USD
1985-11-18 0.19 USD
1985-08-19 0.19 USD
1985-05-23 0.19 USD
1985-02-24 0.19 USD
1984-11-15 0.19 USD
1984-08-19 0.19 USD
1984-05-13 0.14 USD
1984-02-16 0.28 USD
1983-11-17 0.28 USD
1983-08-18 0.25 USD
1983-05-12 0.25 USD
1983-02-15 0.25 USD
1982-11-18 0.2 USD
1982-08-11 0.2 USD
1982-05-11 0.2 USD
1982-02-04 0.2 USD
1981-12-06 0.2 USD
1981-08-31 0.2 USD
1981-06-01 0.17 USD
1981-03-02 0.17 USD
1980-12-01 0.17 USD
1980-09-01 0.18 USD
1980-06-01 0.16 USD
1980-03-02 0.16 USD
1979-12-02 0.16 USD
1979-08-30 0.17 USD
1979-06-03 0.15 USD
1979-03-04 0.15 USD
1978-12-03 0.15 USD
1978-08-31 0.16 USD
1978-06-04 0.14 USD
1978-03-02 0.14 USD
1977-12-04 0.14 USD
1977-09-01 0.15 USD
1977-06-08 0.13 USD
1977-03-08 0.13 USD
1976-12-08 0.13 USD
1976-09-08 0.13 USD
1976-06-08 0.13 USD
1976-03-08 0.11 USD
1975-12-08 0.11 USD
1975-09-07 0.12 USD
1975-06-08 0.1 USD
1975-03-09 0.1 USD
1974-12-08 0.1 USD
1974-09-08 0.1 USD
1974-06-09 0.1 USD
1974-03-17 0.1 USD
1973-12-16 0.1 USD
1973-09-09 0.1 USD
1973-06-10 0.1 USD
1973-03-08 0.1 USD
1972-12-10 0.1 USD