Quotes Coca-Cola Consolidated, Inc.

Equities

COKE

US1910981026

Non-Alcoholic Beverages

Market Closed - Nasdaq 03:59:42 2024-05-29 pm EDT 5-day change 1st Jan Change
984.7 USD -0.38% Intraday chart for Coca-Cola Consolidated, Inc. -1.34% +6.06%

Quotes 5-day view

Delayed Quote Nasdaq
Coca-Cola Consolidated, Inc.(COKE) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 974.05 $ 992.65 $ 988.4 $ 984.84 $
Volume 75 245 63 645 72 087 57 980
Change -2.40% +1.91% -0.43% -0.36%
Opening 995.15 975.38 983.71 975.63
High 1,000.00 995.30 997.02 995.00
Low 972.58 975.38 982.84 975.63

Performance

1 day-0.43%
1 week+0.74%
Current month+19.66%
1 month+20.18%
3 months+18.67%
6 months+37.37%
Current year+6.46%
1 year+46.86%
3 years+144.10%
5 years+223.37%
10 years+1,207.23%

Volumes

markets
Daily volume
72 087
Estimated daily volume
72 087
Avg. Volume 20 sessions
69 594
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
68 786 709.60
Record volume 1
989 758
Record volume 2
929 451
Record volume 3
898 591
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 264 954 207
Net sales (USD)
6 653 858 000
Number of employees
16 000
Sales / Employee (USD)
415 866
Free-Float
40.14 %
Free-Float capitalization (USD)
5 183 346 523
Average Daily Capital Traded
0.74%

Highs and lows

1 week
972.58
Extreme 972.58
1 000.00
1 month
821.15
Extreme 821.15
1 030.00
Current year
800.76
Extreme 800.76
1 030.00
1 year
614.22
Extreme 614.22
1 030.00
3 years
378.15
Extreme 378.15
1 030.00
5 years
188.08
Extreme 188.08
1 030.00
10 years
68.75
Extreme 68.75
1 030.00

Indicators

Moving average 5 days
986.86
Moving average 20 days
925.81
Moving average 50 days
869.51
Moving average 100 days
866.78
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
67.99
RSI 14 days
66.81

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.43%+0.74%+6.46%+46.86% 9.26B
-1.40%-0.74%+1.17%+7.32% 45.7B
-2.64%-5.28%+15.94%+69.54% 22.96B
-12.85%-13.59%+52.09%+96.74% 19.33B
-0.82%-2.96%-12.75%-8.38% 16.4B
-0.40%-1.29%+18.88%+14.94% 12.86B
+0.29%-3.16%+4.16%+28.09% 11.24B
-0.16%+1.19%+22.26%+6.06% 11.21B
-0.98%-1.24%+44.53%+235.02% 6.06B
+0.46%-0.63%-7.60%-8.10% 4.3B
-1.96%-2.92%+25.95%+2.49% 3.94B
-0.97%-2.95%+15.47%+9.66% 3.1B
-2.34%-0.14%+26.99%+34.00% 2.64B
+0.06%-0.85%+16.19%+25.85% 2.56B
-1.89%-3.14%-15.06%-13.51% 2.45B
+2.71%+1.20%+5.07%+3.42% 1.53B
Average-0.63%-1.71%+13.73%+34.38%
Weighted average by Cap.-0.90%-2.52%+13.03%+35.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8edf.I7-zer5JVkcaW48HwgOqpNZBkE5Qh430dtyIl71N6Ng.RO_7AowAMgRoMv9ejjDtzq510yEc7ryNI7Kl8-IYooBgjtIr6xw-c3tixg
DatePriceVolumeDaily volume
04:00:00 pm 988.4 4,400 16,357
03:59:55 pm 990 100 11,957
03:59:55 pm 989.8 100 11,857
03:56:30 pm 988.9 126 11,757
03:56:01 pm 989.1 100 11,631
03:56:01 pm 989.1 100 11,531
03:53:19 pm 990 264 11,431
03:19:04 pm 994 100 11,167
03:16:39 pm 989.6 100 11,067
02:37:08 pm 990.1 100 10,967
Chart Coca-Cola Consolidated, Inc.
More charts

Monthly variations

Annual change

2024+6.46%
2023+81.20%
2022-17.25%
2021+132.54%
2020-6.26%
2019+60.14%
2018-17.60%
2017+20.36%
2016-2.01%
2015+107.33%
2014+20.28%
2013+10.06%
2012+13.58%
2011+5.34%
2010+2.89%
2009+17.54%
2008-21.94%
2007-13.96%
2006+59.14%
2005-24.63%
2004+7.93%
2003-18.06%
2002+70.39%
2001-0.04%
2000-20.05%
1999-17.61%
1998-16.67%
1997+41.54%
1996+39.29%
1995+32.08%
1994-27.40%
1993+100.00%
1992-9.88%
1991+6.58%
1990-18.28%
1989-9.71%
1988+11.96%
1987-29.23%
1986-31.94%
1985+80.19%
1984-3.64%
  1. Stock Market
  2. Equities
  3. COKE Stock
  4. Quotes Coca-Cola Consolidated, Inc.