COCA-COLA CONSOLIDATED, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,285.76 USD | +0.85% |
|
+0.43% | +38.95% |
| Oct. 30 | Earnings Flash (COKE) COCA-COLA CONSOLIDATED Reports Q3 EPS $18.81 | MT |
| Oct. 30 | Earnings Flash (COKE) COCA-COLA CONSOLIDATED Posts Q3 Revenue $1.77B | MT |
Quotes 5-day view: Coca-Cola Consolidated, Inc.
Delayed Quote Nasdaq
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 1317.56 $ | 1290.72 $ | 1277.04 $ | 1274.94 $ | 1,290.00 $ |
| Volume | 36 347 | 32 555 | 25 204 | 23 656 | 1 821 |
| Change | +2.58% | -2.04% | -1.06% | -0.16% | +0.85% |
| Opening | 1,289.20 $ | 1,318.08 $ | 1,282.38 $ | 1,280.00 $ | 1,285.09 $ |
| High | 1,323.51 $ | 1,318.08 $ | 1,294.40 $ | 1,290.00 $ | 1,290.00 $ |
| Low | 1,277.68 $ | 1,290.44 $ | 1,273.99 $ | 1,274.23 $ | 1,285.09 $ |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.43% | ||
| Current month | -1.10% | ||
| 1 month | +5.66% | ||
| 3 months | +0.95% | ||
| 6 months | +24.52% | ||
| Current year | +38.95% | ||
| 1 year | +56.37% | ||
| 3 years | +138.13% | ||
| 5 years | +371.04% | ||
| 10 years | +1,358.95% |
Volumes
marketsDaily volume
1 821
Estimated daily volume
22 286
Avg. Volume 20 sessions
33 212
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
42 702 661.12
Record volume 1
989 758
Record volume 2
929 451
Record volume 3
898 591
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
11 169 340 084
Net sales (USD)
6 653 858 000
Number of employees
16 000
Sales / Employee (USD)
415 866
Indicators
Moving average 5 days
1 288.94
Moving average 20 days
1 266.74
Moving average 50 days
1 256.83
Moving average 100 days
1 260.29
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
49.74
RSI 14 days
51.94
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.85% | +0.43% | +56.37% | +138.13% | 11.17B | ||
| +0.66% | +1.40% | +6.84% | +9.21% | 271B | ||
| +0.60% | +2.94% | +2.50% | -4.87% | 45.47B | ||
| -0.22% | +3.68% | +50.89% | +441.89% | 25.71B | ||
| -1.73% | +4.51% | -0.76% | +37.28% | 15.05B | ||
| +0.40% | -2.94% | +22.03% | +14.51% | 12.72B | ||
| +1.30% | +7.05% | +108.57% | +80.26% | 11.63B | ||
| -0.22% | +3.74% | +20.17% | +57.55% | 11.21B | ||
| 0.00% | -3.97% | +8.52% | +18.97% | 10.07B | ||
| +0.26% | +6.87% | -37.69% | +46.52% | 7.19B | ||
| Average | +0.20% | +1.21% | +23.74% | +83.95% | 42.12B | |
| Weighted average by Cap. | +0.45% | +0.12% | +13.01% | +42.80% |
Historical Quotes: Coca-Cola Consolidated, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b0f5829c2ff31f3b93c589.tTW8aysOvZlswKlchdEhXZ3SWjR_sZpTdLEClc-VpiI.w1vFAGZpyMojiMIG0KVrDciIDgMsxq40MftO0L7CixT8BtVYQl7z3SWxnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:14 am | 1,290.00 | 107 | 444 |
Course Extremes
1 week
1 273.99
1 323.51
1 month
1 181.941 356.77
Current year
800.761 376.84
1 year
800.761 376.84
3 years
405.031 376.84
5 years
188.081 376.84
10 years
82.321 376.84
Monthly variations
Annual variations
| 2024 | +37.33% | ||
| 2023 | +81.20% | ||
| 2022 | -17.25% | ||
| 2021 | +132.54% | ||
| 2020 | -6.26% | ||
| 2019 | +60.14% | ||
| 2018 | -17.60% | ||
| 2017 | +20.36% | ||
| 2016 | -2.01% | ||
| 2015 | +107.33% | ||
| 2014 | +20.28% | ||
| 2013 | +10.06% | ||
| 2012 | +13.58% | ||
| 2011 | +5.34% | ||
| 2010 | +2.89% | ||
| 2009 | +17.54% | ||
| 2008 | -21.94% | ||
| 2007 | -13.96% | ||
| 2006 | +59.14% | ||
| 2005 | -24.63% | ||
| 2004 | +7.93% | ||
| 2003 | -18.06% | ||
| 2002 | +70.39% | ||
| 2001 | -0.04% | ||
| 2000 | -20.05% | ||
| 1999 | -17.61% | ||
| 1998 | -16.67% | ||
| 1997 | +41.54% | ||
| 1996 | +39.29% | ||
| 1995 | +32.08% | ||
| 1994 | -27.40% | ||
| 1993 | +100.00% | ||
| 1992 | -9.88% | ||
| 1991 | +6.58% | ||
| 1990 | -18.28% | ||
| 1989 | -9.71% | ||
| 1988 | +11.96% | ||
| 1987 | -29.23% | ||
| 1986 | -31.94% | ||
| 1985 | +80.19% | ||
| 1984 | -3.64% |
- Stock Market
- Equities
- COKE Stock
- Quotes Coca-Cola Consolidated, Inc.