Quotes 5-day view: Coca-Cola Europacific Partners plc

Real-time Euronext Amsterdam
Coca-Cola Europacific Partners plc(CCEP) : Historical Chart (5-day)
  2024-07-17 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 68.3 € 68.2 € 67.4 € 67.8 € 67.80
Volume 12 200 5 025 8 993 10 557 666
Change +1.04% -0.15% -1.17% +0.59% 0.00%
Opening 67.90 67.90 67.50 67.50 67.50
High 68.70 68.20 67.80 68.10 67.80
Low 67.30 67.80 67.20 67.50 67.20

Performance

1 week+0.30%
Current month-0.88%
1 month-4.10%
3 months+4.95%
6 months+10.42%
Current year+12.62%
1 year+16.30%
3 years+30.38%
5 years+31.65%

Volumes

markets
Daily volume
666
Estimated daily volume
3 131
Avg. Volume 20 sessions
13 834
Daily volume ratio
0.23
Avg. Volume 20 sessions
937 945.20
Avg. Volume 20 sessions USD
1 020 202.99
Record volume 1
12 808 280
Record volume 2
6 841 623
Record volume 3
2 296 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 232 596 266
Capitalization (USD)
33 971 694 958
Net sales (EUR)
18 302 000 000
Net sales (USD)
19 907 085 400
Number of employees
32 000
Sales / Employee (EUR)
571 938
Sales / Employee (USD)
622 096
Free-Float
44.52 %
Free-Float capitalization (EUR)
13 903 484 854
Free-Float capitalization (USD)
15 122 820 476
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
67.86
Moving average 20 days
68.31
Moving average 50 days
68.20
Moving average 100 days
66.66
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
43.59
RSI 14 days
45.57

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
0.00%+0.30%+16.30%+30.38% 33.97B
+4.58%+7.32%+10.87%+75.25% 19.41B
-.--%-.--% - - 12.72B
+1.63%+3.93%+40.93%+21.14% 2.56B
-0.40%+4.22%-14.83%-34.13% 2.04B
0.00%0.00%+27.62%+7.39% 876M
-0.89%-2.46%+20.65%-15.91% 174M
Average +0.70%+1.30%+16.92%+14.02% 10.25B
Weighted average by Cap. +1.28%+2.45%+14.68%+42.02%
See all sector performances

Historical Quotes: Coca-Cola Europacific Partners plc

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

8b81936c1f3f9a.7ULuijXMMQzZm2wPfDkWUcT0d4hA1XCnYOQIhcokxps.lAaovl-JBW3t9zZZDkxJOKLFO-EolEDrCIpZzpJqtuKgNrjpBqkcbr7pWA
DatePriceVolumeDaily volume
03:44:03 am 67.80 40 666
03:44:03 am 67.70 100 626
03:13:41 am 67.60 28 526
03:13:36 am 67.70 24 498
03:13:36 am 67.70 90 474
03:13:36 am 67.60 51 384
03:09:19 am 67.70 10 333
03:09:19 am 67.50 30 323
03:09:19 am 67.50 72 293
03:09:18 am 67.20 40 221
Chart Coca-Cola Europacific Partners plc
More charts

Course Extremes

1 week
67.20
Extreme 67.2
68.70
1 month
66.50
Extreme 66.5
71.40
Current year
58.90
Extreme 58.9
71.40
1 year
53.00
Extreme 53
71.40
3 years
39.24
Extreme 39.24
71.40
5 years
26.70
Extreme 26.7
71.40
10 years
26.70
Extreme 26.7
71.40

Monthly variations

Annual variations

2024+12.62%
2023+17.01%
2022+4.83%
2021+24.41%
2020-11.65%
2019+10.96%
2018+21.10%
2017+10.69%
2016-14.23%
  1. Stock Market
  2. Equities
  3. CCEP Stock
  4. Quotes Coca-Cola Europacific Partners plc