Stock CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Europacific Partners plc

Equities

CCEP

GB00BDCPN049

Non-Alcoholic Beverages

Real-time Euronext Amsterdam
Other stock markets
 04:13:01 2024-04-24 am EDT 		5-day change 1st Jan Change
64.6 EUR 0.00% Intraday chart for Coca-Cola Europacific Partners plc +3.69% +7.31%
Mar. 28 Deutsche Bank Raises Coca-Cola Europacific Partners Price Target to $77 From $68, Maintains Buy Rating MT
Mar. 19 Argus Raises Price Target on Coca-Cola Europacific Partners to $85 From $72, Maintains Buy Rating MT

Quotes 5-day view

Real-time Euronext Amsterdam
Coca-Cola Europacific Partners plc(CCEP) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 62.7 € 62.9 € 64.2 € 64.6 € 64.6 €
Volume 16 661 15 513 11 628 8 254 1
Change +0.64% +0.32% +2.07% +0.62% 0.00%
Opening 62.10 62.20 63.60 64.70 64.6
High 63.00 63.00 64.70 64.80 64.6
Low 62.10 62.20 63.50 64.30 64.6

Performance

1 week+3.69%
Current month-1.37%
1 month-1.67%
3 months+4.19%
6 months+16.61%
Current year+7.31%
1 year+14.54%
3 years+37.68%
5 years+36.86%

Volumes

markets
Daily volume
1
Estimated daily volume
6
Avg. Volume 20 sessions
13 209
Daily volume ratio
0.00
Avg. Volume 20 sessions
853 301.40
Avg. Volume 20 sessions USD
912 341.32
Record volume 1
12 808 280
Record volume 2
6 841 623
Record volume 3
2 296 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
29 755 906 263
Capitalization (USD)
31 814 717 417
Net sales (EUR)
18 302 000 000
Net sales (USD)
19 568 315 380
Number of employees
32 000
Sales / Employee (EUR)
571 938
Sales / Employee (USD)
611 510
Free-Float
44.52 %
Free-Float capitalization (EUR)
13 248 365 118
Free-Float capitalization (USD)
14 165 019 501
Average Daily Capital Traded
0%

Highs and lows

1 week
62.10
Extreme 62.1
64.80
1 month
61.80
Extreme 61.8
66.80
Current year
58.90
Extreme 58.9
66.80
1 year
53.00
Extreme 53
66.80
3 years
39.24
Extreme 39.24
66.80
5 years
26.70
Extreme 26.7
66.80
10 years
26.70
Extreme 26.7
66.80

Indicators

Moving average 5 days
63.34
Moving average 20 days
64.09
Moving average 50 days
64.03
Moving average 100 days
62.24
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
56.35
RSI 14 days
52.61

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
0.00%+3.69%+7.31%+14.54% 31.81B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
-0.45%+1.83%-0.12%+13.81% 19.86B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+0.18%+2.93%+9.31%+53.15% 2.56B
OSOTSPA Stock Osotspa
+3.45%+3.96%-4.55%-23.64% 1.71B
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
-0.54%+0.91%+8.19%+9.90% 769M
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
+1.31%-1.28%+27.83%+34.83% 172M
Average+0.60%+1.55%+8.00%+17.10%
Weighted average by Cap.-0.04%+1.87%+4.52%+14.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c21d83afa04ed3.zsJfZ95zIok9Hac0F2Wh5PggFykigrrDRISylNxz4cM.uooYUfNEF8tHd94HTgPZvrdodE537ff6LN757JEAsJqWtxwLlERUyApT4g
DatePriceVolumeDaily volume

Chart Coca-Cola Europacific Partners plc

Chart Coca-Cola Europacific Partners plc
More charts

Monthly variations

Annual change

2024+7.31%
2023+17.01%
2022+4.83%
2021+24.41%
2020-11.65%
2019+10.96%
2018+21.10%
2017+10.69%
2016-14.23%
  1. Stock Market
  2. Equities
  3. CCEP Stock
  4. Quotes Coca-Cola Europacific Partners plc