Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

COCA-COLA EUROPACIFIC PARTNERS PLC

(CCEP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 21/01 11:35:13
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
51.9(c) 51.6(c) 51.35(c) 51.7(c) 51.2(c) Last
+0.97% -0.58% -0.48% +0.68% -0.97% Change
21 207 27 519 17 307 43 057 14 719 Volume
51.95 52 51.4 51.35 51.05 Open
52.15 52.4 51.8 51.85 51.6 High
51.6 51.3 50.9 51.05 50.7 Low
Capitalization
Number of securities 455 948 000
Capitalization (EUR) 23 572 511 600
Capitalization (USD) 26 493 403 241
Volumes Euronext Amsterdam
Session volume 14 719
Avg. Volume 20 sessions 22 200
Volume ratio 0.66
Session exchange 753 613€
Avg. Exchange 20 sessions 1 136 653€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.39%
Change as of January 1 +4.32%
1-year price change +28.48%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (08/11/2021) 53.25
10-year Low (03/19/2020) 26.7
Indicators Euronext Amsterdam
STIM
RSI 14 days 64.81
MA20 50.47
MA50 48.43
MA100 48.12
MA20 / Price 1.43%
MA50 / Price 5.41%
MA100 / Price 6.02%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:13 am 51.2 29
11:35:13 am 51.2 12
11:35:13 am 51.2 8
11:35:01 am 51.2 13
11:35:01 am 51.2 26
11:35:01 am 51.2 46
11:35:01 am 51.2 53
11:35:01 am 51.2 98
11:35:01 am 51.2 18
11:35:01 am 51.2 150
11:35:01 am 51.2 95
11:35:01 am 51.2 37
11:35:01 am 51.2 163
11:35:01 am 51.2 225
11:35:01 am 51.2 21
11:35:01 am 51.2 3
11:35:01 am 51.2 1
11:35:01 am 51.2 50
11:35:01 am 51.2 42
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COCA-COLA EUROPACIFIC PARTNERS PLC
Daily chart COCA-COLA EUROPACIFIC PARTNERS PLC
Duration : Period :
Coca-Cola Europacific Partners plc Technical Analysis Chart | MarketScreener
Full-screen chart