Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Coca-Cola European Partners plc    CCE   GB00BDCPN049

COCA-COLA EUROPEAN PARTNERS PLC

(CCE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 20/01 11:35:27
01/14/2021 01/15/2021 01/18/2021 01/19/2021 01/20/2021 Date
40(c) 40.2(c) 39.6(c) 39.35(c) 39.15 Last
-0.87% +0.50% -1.49% -0.63% -0.51% Change
62 954 72 948 14 378 86 686 31 142 Volume
41.5 40.1 40.2 39.7 39.6 Open
41.5 40.45 40.2 39.9 39.85 High
40 39.3 39.6 39.3 39.15 Low
Capitalization
Number of securities 454 163 561
Capitalization (EUR) 17 871 336 125
Capitalization (USD) 21 785 318 368
Volumes Euronext Amsterdam
Session volume 31 142
Avg. Volume 20 sessions 60 339
Volume ratio 0.52
Session exchange 1 219 209€
Avg. Exchange 20 sessions 2 362 276€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -2.97%
Change as of January 1 -0.76%
1-year price change -18.78%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (10/11/2019) 53.1
10-year Low (03/19/2020) 26.7
Indicators Euronext Amsterdam
STIM
RSI 14 days 52.50
MA20 39.64
MA50 37.87
MA100 36.02
MA20 / Price -1.25%
MA50 / Price 3.27%
MA100 / Price 7.99%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:27 am 39.15 79
11:35:27 am 39.15 104
11:35:27 am 39.15 396
11:35:27 am 39.15 50
11:35:27 am 39.15 54
11:35:27 am 39.15 46
11:35:27 am 39.15 18
11:35:27 am 39.15 42
11:35:27 am 39.15 73
11:35:27 am 39.15 36
11:35:27 am 39.15 460
11:35:27 am 39.15 946
11:35:27 am 39.15 492
11:35:27 am 39.15 1
11:35:27 am 39.15 523
11:35:27 am 39.15 222
11:35:27 am 39.15 200
11:35:27 am 39.15 900
11:35:27 am 39.15 65
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COCA-COLA EUROPEAN PARTNERS PLC
Daily chart COCA-COLA EUROPEAN PARTNERS PLC
Duration : Period :
Coca-Cola European Partners plc Technical Analysis Chart | MarketScreener
Full-screen chart