COCA-COLA FEMSA, S.A.B. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.33 USD | +0.78% |
|
-1.29% | +3.90% |
| Apr. 26 | Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q | DJ |
| Apr. 24 | Transcript : Coca-Cola FEMSA, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 99.15 $ | 98.49 $ | 97.57 $ | 98.33 $ |
| Volume | 176 954 | 66 551 | 189 249 | 107 308 |
| Change | -1.54% | -0.67% | -0.93% | +0.78% |
| Opening | 100.09 | 99.53 | 97.52 | 98.20 |
| High | 100.79 | 99.71 | 98.80 | 98.68 |
| Low | 99.01 | 98.23 | 97.36 | 97.26 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.29% | ||
| Current month | -0.83% | ||
| 1 month | +4.84% | ||
| 3 months | -3.97% | ||
| 6 months | +20.58% | ||
| Current year | +3.90% | ||
| 1 year | +14.46% | ||
| 3 years | +108.11% | ||
| 5 years | +51.49% | ||
| 10 years | -13.75% |
Volumes
marketsDaily volume
107 308
Estimated daily volume
107 308
Avg. Volume 20 sessions
165 446
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
16 268 305.18
Record volume 1
13 098 301
Record volume 2
5 789 700
Record volume 3
2 997 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 657 483 612
Net sales (USD)
14 368 173 960
Number of employees
104 000
Sales / Employee (USD)
138 156
Free-Float
99 %
Free-Float capitalization (USD)
1 636 072 554 752
Average Daily Capital Traded
0.08%
Highs and lows
1 week
97.26
100.83
1 month
91.46100.83
Current year
89.00104.38
1 year
69.34104.38
3 years
46.62104.38
5 years
36.16104.38
10 years
36.16122.31
Indicators
Moving average 5 days
98.85
Moving average 20 days
95.89
Moving average 50 days
96.68
Moving average 100 days
95.64
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
53.54
RSI 14 days
53.24
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.29% | +3.90% | +14.46% | 20.66B | ||
| -0.60% | -1.04% | +10.63% | +11.56% | 33.02B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +0.61% | +2.23% | +10.74% | +51.90% | 2.63B | ||
| +0.48% | -0.94% | -4.09% | -27.86% | 1.72B | ||
| 0.00% | +1.59% | +12.09% | +10.58% | 801M | ||
| +3.31% | +12.93% | +54.48% | +66.24% | 210M | ||
| Average | +0.65% | +2.08% | +14.62% | +21.14% | ||
| Weighted average by Cap. | -0.01% | -0.69% | +8.03% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3fd1ebdf4.Cd6tTG6TIq-zH6lVgtJRQlHwX3WyENDU_-Lhtgz3Lvs.WeqbfSXXSpzwfv1n8rcmGAXHNjjYaJHss7eLwUO9V4kwrtl5Xt8T28FW_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 98.33 | 1,793 | 74,225 |
| 03:59:59 pm | 98.41 | 100 | 72,432 |
| 03:59:54 pm | 98.45 | 225 | 72,332 |
| 03:59:54 pm | 98.44 | 100 | 72,107 |
| 03:59:45 pm | 98.43 | 100 | 72,007 |
| 03:59:45 pm | 98.42 | 100 | 71,907 |
| 03:59:35 pm | 98.4 | 125 | 71,807 |
| 03:59:32 pm | 98.37 | 100 | 71,682 |
| 03:59:32 pm | 98.37 | 100 | 71,582 |
| 03:59:26 pm | 98.37 | 100 | 71,482 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +39.42% | ||
| 2022 | +23.89% | ||
| 2021 | +18.85% | ||
| 2020 | -23.95% | ||
| 2019 | -0.36% | ||
| 2018 | -12.61% | ||
| 2017 | +9.57% | ||
| 2016 | -10.27% | ||
| 2015 | -18.16% | ||
| 2014 | -28.95% | ||
| 2013 | -18.30% | ||
| 2012 | +56.54% | ||
| 2011 | +15.50% | ||
| 2010 | +25.43% | ||
| 2009 | +51.05% | ||
| 2008 | -11.71% | ||
| 2007 | +30.71% | ||
| 2006 | +39.59% | ||
| 2005 | +13.68% | ||
| 2004 | +11.86% | ||
| 2003 | +18.66% | ||
| 2002 | -10.81% | ||
| 2001 | -10.30% | ||
| 2000 | +27.40% | ||
| 1999 | +32.55% | ||
| 1998 | -31.47% | ||
| 1997 | +100.87% | ||
| 1996 | +56.08% | ||
| 1995 | -24.87% | ||
| 1994 | -24.81% | ||
| 1993 | +47.19% |
- Stock Market
- Equities
- KOF Stock
- Quotes Coca-Cola FEMSA, S.A.B. de C.V.
