Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Coca-Cola HBC AG
  6. Quotes
  7. 5 day view
    CCH   CH0198251305

COCA-COLA HBC AG

(CCH)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 06/22 11:06:25 am
2680 GBX   +0.56%
09:19aCOCA COLA HBC  : 2021 BoD committees
PU
09:17aCOCA COLA HBC  : 2021 AGM CEO script
PU
09:17aCOCA COLA HBC  : 2021 AGM short form resolution
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 22/06 11:06:25
bid / middle / ask theor. Change* Change Volume
2679 / 2680 / 2681 0.56% 0.56% 189 354
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/06 10:52:52
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
2674(c) 2677(c) 2652(c) 2665(c) 2680 Last
+0.91% +0.11% -0.93% +0.49% +0.56% Change
364 850 448 846 995 781 337 244 154 273 Volume
2657 2658 2673 2633 2670 Open
2681 2677 2693 2673 2693 High
2650 2632 2634 2621 2646 Low
Capitalization
Number of securities 364 730 000
Capitalization (GBX) 972 005 450 000
Capitalization (USD) 13 527 676 748
Volumes London Stock Exchange
Session volume 154 273
Avg. Volume 20 sessions 360 743
Volume ratio 0.43
Session exchange 413 451 640
Avg. Exchange 20 sessions 966 790 168
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +1.10%
Change as of January 1 +12.12%
1-year price change +26.72%
10-year price change N/A
Extremes London Stock Exchange
10-year High (07/03/2019) 3094.45
10-year Low (01/20/2015) 1051
Indicators London Stock Exchange
STIM
RSI 14 days 62.52
MA20 2608.95
MA50 2544.64
MA100 2426.53
MA20 / Price 2.65%
MA50 / Price 5.05%
MA100 / Price 9.46%
Last transactions London Stock Exchange
Time Price Quantity
10:52:52 am 2680 45
10:52:52 am 2680 13
10:52:52 am 2680 17
10:52:52 am 2680 126
10:52:52 am 2680 289
10:51:26 am 2681 13
10:51:26 am 2681 59
10:51:26 am 2681 264
10:51:17 am 2681 36
10:51:12 am 2681 17
10:51:12 am 2681 69
10:51:12 am 2682 38
10:51:12 am 2682 82
10:51:12 am 2682 17
10:51:12 am 2682 32
10:51:12 am 2682 9
10:51:12 am 2682 100
10:51:12 am 2682 47
10:51:12 am 2682 14
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COCA-COLA HBC AG
Daily chart COCA-COLA HBC AG
Duration : Period :
Coca-Cola HBC AG Technical Analysis Chart | MarketScreener
Full-screen chart