Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Coca-Cola HBC AG    CCH   CH0198251305

COCA-COLA HBC AG

(CCH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 26/11 11:30:00
bid / middle / ask theor. Change* Change Volume
2180 / 2181 / 2182 -0.23% -0.23% 117 456
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/11 11:35:14
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/26/2020 Date
2237(c) 2221(c) 2224(c) 2186(c) 2183(c) Last
+0.45% -0.72% +0.14% -1.71% -0.14% Change
410 913 585 063 451 498 575 500 407 583 Volume
2236 2241 2238 2223 2186 Open
2262 2260 2249 2237.9875 2200 High
2227 2192 2206 2177 2162 Low
Capitalization
Number of securities 369 930 000
Capitalization (GBX) 808 666 980 000
Capitalization (USD) 10 657 719 841
Volumes London Stock Exchange
Session volume 407 583
Avg. Volume 20 sessions 801 045
Volume ratio 0.51
Session exchange 889 753 689
Avg. Exchange 20 sessions 1 748 680 908
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -1.98%
Change as of January 1 -14.89%
1-year price change -15.32%
10-year price change N/A
Extremes London Stock Exchange
10-year High (07/03/2019) 3094.45
10-year Low (01/20/2015) 1051
Indicators London Stock Exchange
STIM
RSI 14 days 66.86
MA20 2044.98
MA50 1989.82
MA100 2028.24
MA20 / Price 6.32%
MA50 / Price 8.85%
MA100 / Price 7.09%
Last transactions London Stock Exchange
Time Price Quantity
11:35:06 am 2183 -
11:35:06 am 2183 177689
11:29:51 am 2182 86
11:29:51 am 2182 32
11:29:50 am 2182 32
11:29:50 am 2182 151
11:29:50 am 2182 112
11:29:50 am 2182 150
11:29:45 am 2182 151
11:29:45 am 2182 44
11:29:45 am 2182 65
11:29:45 am 2182 10
11:29:45 am 2182 27
11:29:45 am 2182 80
11:29:27 am 2181 28
11:29:16 am 2181 44
11:29:16 am 2181 40
11:29:16 am 2181 75
11:29:16 am 2181 19
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COCA-COLA HBC AG
Daily chart COCA-COLA HBC AG
Duration : Period :
Coca-Cola HBC AG Technical Analysis Chart | MarketScreener
Full-screen chart