Quotes Coca-Cola Hellenic

Equities

CCH

CH0198251305

Non-Alcoholic Beverages

Market Closed - London S.E. 11:35:01 2024-02-22 am EST 5-day change 1st Jan Change
2,495 GBX -0.20% Intraday chart for Coca-Cola Hellenic +2.25% +8.24%

Quotes 5-day view

Delayed Quote London S.E.
Coca-Cola Hellenic(CCH) : Historical Chart (5-day)
  2024-02-16 2024-02-19 2024-02-20 2024-02-21 2024-02-22
Last 2462 p 2478 p 2481 p 2500 p 2,495 p
Volume 1 489 084 507 753 661 693 629 128 317 854
Change +0.90% +0.65% +0.12% +0.77% -0.20%
Opening 2,454.00 2,462.00 2,477.00 2,480.00 2,500
High 2,480.00 2,478.00 2,499.00 2,501.00 2,509
Low 2,435.00 2,451.00 2,471.69 2,480.00 2,484

Performance

1 day-0.36%
1 week+1.84%
Current month+6.74%
1 month+6.56%
3 months+13.57%
6 months+10.64%
Current year+7.81%
1 year+16.12%
3 years+7.95%
5 years-5.91%
10 years+63.92%

Volumes

markets
Daily volume
107 660
Estimated daily volume
123 780
Avg. Volume 20 sessions
580 484
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
1 446 856 370.00
Avg. Volume 20 sessions USD
1 446 856 370.00
Record volume 1
15 866 660
Record volume 2
7 514 931
Record volume 3
6 336 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
10 713 704 528
Capitalization (USD)
11 580 657 498
Net sales (EUR)
10 184 000 000
Net sales (USD)
11 008 089 280
Number of employees
33 000
Sales / Employee (EUR)
308 606
Sales / Employee (USD)
333 578
Free-Float
52.18 %
Free-Float capitalization (GBX)
5 683 299 930
Free-Float capitalization (USD)
6 143 192 560
Average Daily Capital Traded
13.5%

Highs and lows

1 week
2 435.00
Extreme 2435
2 509.00
1 month
2 173.00
Extreme 2173
2 509.00
Current year
2 173.00
Extreme 2173
2 509.00
1 year
2 065.00
Extreme 2065
2 582.00
3 years
1 403.50
Extreme 1403.5
2 809.60
5 years
1 393.10
Extreme 1393.1
3 094.45
10 years
1 051.00
Extreme 1051
3 094.45

Indicators

Moving average 5 days
2 472.20
Moving average 20 days
2 326.00
Moving average 50 days
2 316.72
Moving average 100 days
2 235.00
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
75.82
RSI 14 days
70.76

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.30%+1.84%+7.81%+16.12% 11 581 M $
-0.74%+2.04%+2.85%+1.05% 264 B $
-4.64%-3.36%-9.83%-16.03% 44 187 M $
+2.25%+4.65%+21.04%+126.08% 22 945 M $
+0.14%+0.13%+3.64%+24.39% 19 095 M $
+3.98%+0.69%+17.07%+115.05% 14 176 M $
+1.18%+5.16%-2.95%-3.68% 10 462 M $
+4.61%+6.65%+10.32%+7.32% 10 086 M $
-3.53%-6.39%-12.83%+55.64% 7 889 M $
-1.63%-0.32%+20.27%+250.33% 5 272 M $
-1.55%-1.47%-0.73%+5.59% 4 714 M $
+1.23%+2.03%-0.30%-4.07% 2 886 M $
-0.74%+0.11%+3.93%+6.14% 2 756 M $
+2.99%+8.80%-13.15%-30.55% 2 585 M $
+0.75%+0.89%+4.47%+8.64% 2 233 M $
-0.63%+2.28%+11.62%+19.24% 2 188 M $
Average+0.21%+1.98%+3.95%+36.33%
Weighted average by Cap.-0.62%+2.70%+3.02%+15.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbd582b104f3c5780ddf866c35a6.W7mMzjCjNTh5PeDY3NKoLrkVumWNAClxoKz-jijrIME.HfTUgQbUZw4vZ7Wpt77sHP8ggzfbeWAB1fOWwAWhRvYK9LmrAuVaWjsQuQ
DatePriceVolumeDaily volume
10:22:46 am 2,485 335 107,585
10:22:45 am 2,486 96 107,250
10:22:42 am 2,486 96 107,154
10:22:35 am 2,486 123 107,058
10:22:35 am 2,486 1 106,935
10:22:35 am 2,486 544 106,934
10:21:29 am 2,485 40 106,390
10:21:05 am 2,485 31 106,350
10:21:05 am 2,485 31 106,319
10:21:05 am 2,485 602 106,288
Chart Coca-Cola Hellenic
More charts

Monthly variations

Annual change

2024+8.46%
2023+16.83%
2022-22.78%
2021+7.49%
2020-7.33%
2019+4.61%
2018+1.32%
2017+36.72%
2016+22.24%
2015+17.92%
2014-30.31%
2013+0.69%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer