Quotes Coca-Cola Hellenic

Equities

CCH

CH0198251305

Non-Alcoholic Beverages

Market Closed - London S.E. Other stock markets 11:35:05 2025-12-16 am EST			5-day change	1st Jan Change
3,736.00 ^GBX	-0.11%		+2.24%	+36.75%

Nov. 28	Bernstein raises easyJet; JPM cuts Burberry	AN
Oct. 23	Coca-Cola to Record $1 Billion Q4 Impairment Linked to African Bottling Sale	MT

Quotes 5-day view: Coca-Cola Hellenic

Delayed Quote London S.E.

Coca-Cola Hellenic(CCH) : Historical Chart (5-day)

	2025-12-10	2025-12-11	2025-12-12	2025-12-15	2025-12-16
Last	3,650.00 p	3,676.00 p	3,696.00 p	3,740.00 p	3,736.00 p
Volume	326,795	1,048,978	345,127	385,483	315,971
Change	+0.22%	+0.71%	+0.54%	+1.19%	-0.11%
Opening	3,632.00 p	3,658.00 p	3,660.00 p	3,716.00 p	3,764.00 p
High	3,668.00 p	3,694.00 p	3,718.00 p	3,762.00 p	3,766.00 p
Low	3,612.00 p	3,644.00 p	3,660.00 p	3,708.00 p	3,730.00 p

Performance

1 day	-0.11%
1 week	+2.24%
Current month	-1.37%
1 month	+3.32%
3 months	+1.25%
6 months	-5.32%
Current year	+36.75%
1 year	+33.33%
3 years	+92.38%
5 years	+59.11%
10 years	+150.74%

Volumes

markets

Daily volume

303,296

Estimated daily volume

303,296

Avg. Volume 20 sessions

387,390

Daily volume ratio

0.78

Avg. Volume 20 sessions GBX

1,447,289,040

Avg. Volume 20 sessions USD

1,447,289,040

Record volume 1

15,866,660

Record volume 2

7,514,931

Record volume 3

6,336,116

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

15,451,855,889

Capitalization (USD)

18,193,636,982

Net sales (EUR)

10,754,400,000

Net sales (USD)

12,662,663,370

Number of employees

33,000

Sales / Employee (EUR)

325,891

Sales / Employee (USD)

383,717

Free-Float

51.49 %

Free-Float capitalization (GBX)

8,169,740,751

Free-Float capitalization (USD)

9,619,381,551

Average Daily Capital Traded

9.37%

Indicators

Moving average 5 days

3,680.8

Moving average 20 days

3,690.9

Moving average 50 days

3,567.16

Moving average 100 days

3,654.52

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

-4.52%

Price spread / (MMA100)

-2.18%

STIM

RSI 9 days

54.03

RSI 14 days

55.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
COCA-COLA HELLENIC	-0.11%	+2.24%	+33.33%	+92.38%	18.19B
THE COCA-COLA COMPANY	-0.85%	+0.17%	+11.49%	+11.50%	305B
KEURIG DR PEPPER INC.	-2.19%	-1.41%	-14.78%	-21.95%	39.71B
ARCA CONTINENTAL, S.A.B. DE C.V.	-1.39%	+0.78%	+4.27%	+17.19%	18.13B
VARUN BEVERAGES LIMITED	-0.09%	+1.56%	-26.10%	+72.49%	17.81B
COCA-COLA CONSOLIDATED, INC.	-1.78%	-0.94%	+28.35%	+229.82%	14.18B
CELSIUS HOLDINGS, INC.	-1.50%	-2.60%	+35.73%	+20.82%	11.29B
SWIRE PACIFIC LIMITED	-1.38%	-2.14%	-7.90%	-2.95%	10.74B
SUNTORY BEVERAGE & FOOD LIMITED	-0.48%	-1.06%	-4.60%	+3.78%	9.59B
PRIMO BRANDS CORPORATION	+2.24%	+6.27%	-46.97%	+5.93%	6.08B
Average	-0.64%	+1.16%	+1.28%	+42.90%	45.1B
Weighted average by Cap.	-0.14%	+1.01%	+7.83%	+20.97%

See all sector performances

Historical Quotes: Coca-Cola Hellenic

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1a835a1d05eaab.Led7F897BKyDha_Mszcfe-ePX32GCnQOeBEFVJFbMJo.V9ADcKUQbuq1zdX0-nxYCY_NHTT_czl4N1RMJPBiRfBLqU4up1ZumcbI3A

Date	Price	Volume	Daily volume
11:29:30 am	3,744.80	100	78,024
11:29:28 am	3,748.00	20	77,924
11:29:28 am	3,746.00	1	77,904
11:28:52 am	3,746.00	2	77,903
11:28:52 am	3,746.00	130	77,901
11:28:52 am	3,746.00	150	77,771
11:28:52 am	3,746.00	78	77,621
11:28:52 am	3,746.00	87	77,543
11:28:52 am	3,746.00	21	77,456