Quotes Coca-Cola Hellenic

Equities

CCH

CH0198251305

Non-Alcoholic Beverages

Market Closed - London S.E. Other stock markets 11:35:03 2024-12-04 am EST			5-day change	1st Jan Change
2,854.00 ^GBX	+1.28%		+0.14%	+23.82%

03:57pm	From Fed foresight to French fears
01:24pm	BNP Paribas Upgrades Coca-Cola HBC to Outperform, Boosts PT	MT

Quotes 5-day view: Coca-Cola Hellenic

Delayed Quote London S.E.

Coca-Cola Hellenic(CCH) : Historical Chart (5-day)

	2024-11-27	2024-11-28	2024-11-29	2024-12-02	2024-12-03
Last	2850 p	2822 p	2804 p	2824 p	2818 p
Volume	315 351	263 357	582 194	241 483	409 206
Change	+1.21%	-0.98%	-0.64%	+0.71%	-0.21%
Opening	2,826.00 p	2,834.00 p	2,818.00 p	2,810.00 p	2,838.00 p
High	2,858.00 p	2,849.20 p	2,828.00 p	2,826.00 p	2,850.60 p
Low	2,824.00 p	2,822.00 p	2,776.00 p	2,794.00 p	2,818.00 p

Performance

1 day	+0.67%
1 week	-0.49%
Current month	+1.14%
1 month	+3.28%
3 months	+0.21%
6 months	+5.43%
Current year	+23.04%
1 year	+27.86%
3 years	+16.37%
5 years	+13.44%
10 years	+101.28%

Volumes

markets

Daily volume

191 015

Estimated daily volume

226 570

Avg. Volume 20 sessions

405 346

Daily volume ratio

0.56

Avg. Volume 20 sessions GBX

1 149 966 602.00

Avg. Volume 20 sessions USD

1 149 966 602.00

Record volume 1

15 866 660

Record volume 2

7 514 931

Record volume 3

6 336 116

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

12 287 893 038

Capitalization (USD)

12 916 948 426

Net sales (EUR)

10 184 000 000

Net sales (USD)

10 705 350 573

Number of employees

33 000

Sales / Employee (EUR)

308 606

Sales / Employee (USD)

324 405

Free-Float

51.75 %

Free-Float capitalization (GBX)

6 523 119 518

Free-Float capitalization (USD)

6 857 058 255

Average Daily Capital Traded

9.36%

Indicators

Moving average 5 days

2 823.60

Moving average 20 days

2 795.60

Moving average 50 days

2 761.60

Moving average 100 days

2 768.70

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

-1.46%

Price spread / (MMA50)

-2.66%

Price spread / (MMA100)

-2.41%

STIM

RSI 9 days

58.06

RSI 14 days

56.49

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
COCA-COLA HELLENIC	+0.67%	-0.49%	+27.86%	+16.37%	12.92B
THE COCA-COLA COMPANY	-1.57%	-2.65%	+7.09%	+14.23%	274B
KEURIG DR PEPPER INC.	-0.48%	-1.17%	-0.09%	-7.47%	43.92B
VARUN BEVERAGES LIMITED	-0.35%	+0.76%	+42.07%	+428.58%	24.79B
ARCA CONTINENTAL, S.A.B. DE C.V.	+0.08%	-1.38%	-1.41%	+31.89%	14.37B
COCA-COLA CONSOLIDATED, INC.	-1.58%	-0.77%	+74.54%	+130.56%	11.42B
PRIMO BRANDS CORPORATION	+0.12%	+4.77%	+103.43%	+82.41%	10.86B
SWIRE PACIFIC LIMITED	+0.22%	+4.28%	+29.32%	+54.85%	10.82B
SUNTORY BEVERAGE & FOOD LIMITED	-0.64%	+1.28%	+10.00%	+24.90%	10.66B
NATIONAL BEVERAGE CORP.	+0.05%	-0.16%	+2.00%	-3.92%	4.64B
Average	-0.35%	+0.75%	+29.48%	+77.24%	41.8B
Weighted average by Cap.	-1.13%	-0.87%	+13.70%	+43.27%

See all sector performances

Historical Quotes: Coca-Cola Hellenic

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b8eb42db3bc49a0c99dbb24c48b1.m_nvybOAH_nTFpydaa-R6kKUV1_B_vqrUtU_APSdZdY.0ratpobrJpyVJ-3KKMagnCfjJz6xps3qaq0LTsKsJ5Dugd_5i81utuBF2Q

Date	Price	Volume	Daily volume
10:05:33 am	2,836.00	48	190,777
10:05:33 am	2,836.00	29	190,729
10:05:33 am	2,836.00	134	190,700
10:05:33 am	2,836.00	104	190,566
10:05:33 am	2,836.00	56	190,462
10:05:33 am	2,836.00	223	190,406
10:04:02 am	2,838.00	68	190,183
10:04:02 am	2,838.00	144	190,115
10:04:02 am	2,838.00	349	189,971
10:04:02 am	2,838.00	198	189,622