Quotes Cochlear Limited

Equities

COH

AU000000COH5

Medical Equipment, Supplies & Distribution

Market Closed - Australian S.E. 01:10:10 2024-03-28 am EDT 5-day change 1st Jan Change
337.5 AUD +0.20% Intraday chart for Cochlear Limited +2.63% +13.01%

Quotes 5-day view

Delayed Quote Australian S.E.
Cochlear Limited(COH) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 331.75 $ 337.31 $ 334.95 $ 336.83 $ 337.5 $
Volume 80 017 96 366 114 213 74 044 122 848
Change +0.88% +1.68% -0.70% +0.56% +0.20%
Opening 330.32 331.94 338.91 341.57 338.5
High 331.75 338.23 339.25 341.57 340.2
Low 325.16 330.92 333.90 333.91 335.4

Performance

1 day+0.20%
1 week+2.63%
Current month-3.61%
1 month-2.19%
3 months+12.35%
6 months+32.22%
Current year+13.01%
1 year+46.55%
3 years+59.48%
5 years+95.61%
10 years+489.66%

Volumes

markets
Daily volume
122 848
Estimated daily volume
122 848
Avg. Volume 20 sessions
138 492
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
46 743 819.84
Avg. Volume 20 sessions USD
30 349 827.35
Record volume 1
4 465 546
Record volume 2
4 208 460
Record volume 3
3 540 328
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
22 164 965 237
Capitalization (USD)
14 391 268 629
Net sales (AUD)
1 955 700 000
Net sales (USD)
1 269 796 896
Number of employees
4 800
Sales / Employee (AUD)
407 438
Sales / Employee (USD)
264 541
Free-Float
99.36 %
Free-Float capitalization (AUD)
22 022 246 877
Free-Float capitalization (USD)
14 298 604 453
Average Daily Capital Traded
0.21%

Highs and lows

1 week
325.16
Extreme 325.16
341.57
1 month
323.00
Extreme 323
350.17
Current year
283.70
Extreme 283.7
350.17
1 year
220.40
Extreme 220.4
350.17
3 years
178.55
Extreme 178.545
350.17
5 years
154.60
Extreme 154.6
350.17
10 years
56.42
Extreme 56.42
350.17

Indicators

Moving average 5 days
333.94
Moving average 20 days
335.41
Moving average 50 days
323.56
Moving average 100 days
301.05
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
56.32
RSI 14 days
55.97

Sector Comparison - Medical Prosthetics

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.20%+2.63%+13.01%+46.55% 14.39B
-0.10%-1.83%+7.01%+13.40% 25.54B
-0.89%-5.20%-4.99%+2.44% 17.32B
0.00%+0.15%+15.88%+51.50% 10.98B
-0.15%-0.45%+22.04%+8.06% 2.08B
+1.53%-10.54%-28.94%-37.15% 1.78B
+2.31%-0.20%+32.98%-31.64% 1.59B
+2.77%0.00% - - 693M
+1.49%+0.99%-4.65%+41.87% 489M
+10.41%+19.76%+22.36%-15.17% 116M
-0.20%+0.80%+10.41%+85.29% 87.65M
Average+1.57%+1.13%+8.51%+16.52%
Weighted average by Cap.-0.10%+0.27%+6.75%+20.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bae68f0e590bf3c9dc0280f2534.mwNZajuYOo1l3CZnaeDVcX73cUVKBfOvqmcE4zXE4-U.8k0dAFX6QqAJmWAxLNjtAUqYMyc5XbH45TZ0iAeToq79UjcvfP5ezDTvVQ
DatePriceVolumeDaily volume
01:10:10 am 337.5 1 120,901
01:10:10 am 337.5 9 120,900
01:10:10 am 337.5 95 120,891
01:10:10 am 337.5 272 120,796
01:10:10 am 337.5 63 120,524
01:10:10 am 337.5 166 120,461
01:10:10 am 337.5 197 120,295
01:10:10 am 337.5 74 120,098
01:10:10 am 337.5 6 120,024
01:10:10 am 337.5 83 120,018
Chart Cochlear Limited
More charts

Monthly variations

Annual change

2024+12.78%
2023+46.32%
2022-5.55%
2021+14.35%
2020-15.90%
2019+29.48%
2018+1.37%
2017+39.72%
2016+28.22%
2015+23.01%
2014+31.87%
2013-25.51%
2012+27.58%
2011-22.90%
2010+16.42%
2009+24.68%
2008-26.03%
2007+29.14%
2006+26.83%
2005+81.11%
2004+17.66%
2003-44.95%
2002-14.33%
2001+24.73%
2000+80.14%
1999+120.11%
1998+84.00%
1997+39.66%
1996+23.45%
1995-1.69%