Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
337.5 AUD | +0.20% | +2.63% | +13.01% |
Mar. 25 | Miners, healthcare firms push Australia stocks higher | RE |
Mar. 11 | Sensorion: study results in hearing loss | CF |
Quotes 5-day view
Delayed Quote Australian S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 331.75 $ | 337.31 $ | 334.95 $ | 336.83 $ | 337.5 $ |
Volume | 80 017 | 96 366 | 114 213 | 74 044 | 122 848 |
Change | +0.88% | +1.68% | -0.70% | +0.56% | +0.20% |
Opening | 330.32 | 331.94 | 338.91 | 341.57 | 338.5 |
High | 331.75 | 338.23 | 339.25 | 341.57 | 340.2 |
Low | 325.16 | 330.92 | 333.90 | 333.91 | 335.4 |
Performance
1 day | +0.20% | ||
1 week | +2.63% | ||
Current month | -3.61% | ||
1 month | -2.19% | ||
3 months | +12.35% | ||
6 months | +32.22% | ||
Current year | +13.01% | ||
1 year | +46.55% | ||
3 years | +59.48% | ||
5 years | +95.61% | ||
10 years | +489.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Prosthetics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +2.63% | +13.01% | +46.55% | 14.39B | ||
-0.10% | -1.83% | +7.01% | +13.40% | 25.54B | ||
-0.89% | -5.20% | -4.99% | +2.44% | 17.32B | ||
0.00% | +0.15% | +15.88% | +51.50% | 10.98B | ||
-0.15% | -0.45% | +22.04% | +8.06% | 2.08B | ||
+1.53% | -10.54% | -28.94% | -37.15% | 1.78B | ||
+2.31% | -0.20% | +32.98% | -31.64% | 1.59B | ||
+2.77% | 0.00% | - | - | 693M | ||
+1.49% | +0.99% | -4.65% | +41.87% | 489M | ||
+10.41% | +19.76% | +22.36% | -15.17% | 116M | ||
-0.20% | +0.80% | +10.41% | +85.29% | 87.65M | ||
Average | +1.57% | +1.13% | +8.51% | +16.52% | ||
Weighted average by Cap. | -0.10% | +0.27% | +6.75% | +20.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:10:10 am | 337.5 | 1 | 120,901 |
01:10:10 am | 337.5 | 9 | 120,900 |
01:10:10 am | 337.5 | 95 | 120,891 |
01:10:10 am | 337.5 | 272 | 120,796 |
01:10:10 am | 337.5 | 63 | 120,524 |
01:10:10 am | 337.5 | 166 | 120,461 |
01:10:10 am | 337.5 | 197 | 120,295 |
01:10:10 am | 337.5 | 74 | 120,098 |
01:10:10 am | 337.5 | 6 | 120,024 |
01:10:10 am | 337.5 | 83 | 120,018 |
Monthly variations
Annual change
2024 | +12.78% | ||
2023 | +46.32% | ||
2022 | -5.55% | ||
2021 | +14.35% | ||
2020 | -15.90% | ||
2019 | +29.48% | ||
2018 | +1.37% | ||
2017 | +39.72% | ||
2016 | +28.22% | ||
2015 | +23.01% | ||
2014 | +31.87% | ||
2013 | -25.51% | ||
2012 | +27.58% | ||
2011 | -22.90% | ||
2010 | +16.42% | ||
2009 | +24.68% | ||
2008 | -26.03% | ||
2007 | +29.14% | ||
2006 | +26.83% | ||
2005 | +81.11% | ||
2004 | +17.66% | ||
2003 | -44.95% | ||
2002 | -14.33% | ||
2001 | +24.73% | ||
2000 | +80.14% | ||
1999 | +120.11% | ||
1998 | +84.00% | ||
1997 | +39.66% | ||
1996 | +23.45% | ||
1995 | -1.69% |
- Stock
- Equities
- Stock Cochlear Limited - Australian S.E.
- Quotes Cochlear Limited