COCOA PROCESSING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 GHS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-24 | |
|---|---|
| Last | 0.02 ¢ |
| Volume | 28 |
| Change | +∞% |
| Opening | 0.02 |
| High | 0.02 |
| Low | 0.02 |
Performance
| 3 years | -33.33% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
3 205
Avg. Volume 20 sessions GHS
64.10
Avg. Volume 20 sessions USD
4.78
Record volume 1
2 277 900
Record volume 2
503 200
Record volume 3
283 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
3 032 555
Capitalization (USD)
3 032 555
Net sales (USD)
43 489 657
Number of employees
255
Sales / Employee (USD)
170 548
Free-Float
4.62 %
Free-Float capitalization (GHS)
10 430
Free-Float capitalization (USD)
139 974
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.02
1 year
0.020.02
3 years
0.020.03
5 years
0.020.03
10 years
0.010.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 3.03M | ||
| -0.58% | -1.53% | +0.98% | -7.54% | 26.12B | ||
| -0.69% | -1.51% | -3.24% | -27.77% | 8.28B | ||
| -0.03% | +1.64% | -6.08% | -28.97% | 2.19B | ||
| -0.57% | -0.69% | -1.80% | +30.86% | 1.48B | ||
| +0.15% | +4.40% | -2.61% | -2.75% | 1.16B | ||
| -0.73% | +8.84% | +48.09% | +0.37% | 666M | ||
| -1.10% | -0.56% | -20.09% | -21.49% | 406M | ||
| +2.00% | -1.92% | -8.11% | -7.27% | 206M | ||
| -0.32% | -1.89% | -17.07% | +22.44% | 199M | ||
| 0.00% | +3.54% | +7.89% | +13.57% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| -16.67% | -16.67% | -2.91% | +25.00% | 152M | ||
| -4.49% | -4.78% | +11.96% | +0.66% | 135M | ||
| -1.58% | -1.04% | +0.30% | +14.91% | 130M | ||
| -1.98% | 0.00% | -1.98% | -3.88% | 110M | ||
| Average | -1.66% | -0.29% | +0.36% | +0.54% | ||
| Weighted average by Cap. | -0.62% | +1.39% | +0.02% | -10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Equities
- CPC Stock
- Quotes Cocoa Processing Company Limited
