COCRYSTAL PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.556 USD | -0.39% |
|
+8.80% | -9.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.5299 $ | 1.52 $ | 1.562 $ | 1.5559 $ |
| Volume | 7 631 | 9 707 | 741 | 3 851 |
| Change | +2.33% | -0.65% | +2.76% | -0.39% |
| Opening | 1.55 | 1.53 | 1.59 | 1.59 |
| High | 1.60 | 1.57 | 1.59 | 1.59 |
| Low | 1.48 | 1.51 | 1.56 | 1.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | +8.80% | ||
| Current month | +11.14% | ||
| 1 month | +1.69% | ||
| 3 months | -1.53% | ||
| 6 months | -5.13% | ||
| Current year | -9.66% | ||
| 1 year | -40.84% | ||
| 3 years | -89.75% | ||
| 5 years | -95.14% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
3 851
Estimated daily volume
3 851
Avg. Volume 20 sessions
14 202
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
22 096.89
Record volume 1
52 950 662
Record volume 2
12 695 903
Record volume 3
9 674 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 829 399
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
69.97 %
Free-Float capitalization (USD)
11 076 422
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.48
1.60
1 month
1.351.74
Current year
1.331.89
1 year
1.333.29
3 years
1.3341.52
5 years
1.3341.52
10 years
1.33550.80
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.50
Moving average 50 days
1.50
Moving average 100 days
1.60
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
58.69
RSI 14 days
55.41
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +8.80% | -9.66% | -40.84% | 15.83M | ||
| +2.38% | +0.23% | +20.68% | +56.29% | 42.78B | ||
| -1.35% | +1.26% | +18.59% | +38.58% | 22.25B | ||
| +1.34% | +8.05% | +14.60% | - | 14.39B | ||
| +0.69% | +4.45% | +12.92% | +54.71% | 13.55B | ||
| +1.92% | +1.39% | +37.85% | +83.18% | 11.27B | ||
| -1.09% | -1.39% | -9.80% | -16.78% | 6.95B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.20% | -3.45% | +6.29% | +17.61% | 5.01B | ||
| -1.90% | +3.67% | -8.24% | -15.08% | 4.51B | ||
| +3.58% | -1.05% | +2.40% | +11.03% | 4.51B | ||
| -0.40% | -0.40% | +13.18% | +8.26% | 4.1B | ||
| -1.83% | -2.05% | +28.98% | +168.86% | 3.66B | ||
| +0.73% | +3.63% | +26.43% | +108.37% | 3.63B | ||
| +0.30% | +2.94% | +2.70% | +65.01% | 3.22B | ||
| Average | +0.31% | +1.04% | +11.21% | +41.48% | ||
| Weighted average by Cap. | +0.77% | +0.14% | +16.53% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
620e1103290c44e51.sDkeV3vNdb5IyEOQIGB7GhbCSzzyH3fc2r22W8LipjI.43MmDSG8OoYiqgX0eS1Ialm2E3ikXgW37vneCvfbxVfzb10YHaQvyDGXCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:06 pm | 1.556 | 159 | 3,326 |
| 03:30:35 pm | 1.558 | 159 | 3,167 |
| 03:19:55 pm | 1.5 | 100 | 3,008 |
| 03:03:54 pm | 1.55 | 100 | 2,908 |
| 03:03:54 pm | 1.54 | 100 | 2,808 |
| 02:31:01 pm | 1.508 | 305 | 2,708 |
| 11:53:14 am | 1.51 | 100 | 2,403 |
| 11:15:06 am | 1.5 | 117 | 2,303 |
| 11:15:06 am | 1.5 | 300 | 2,186 |
| 11:15:06 am | 1.51 | 491 | 1,886 |
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | -11.68% | ||
| 2022 | -75.00% | ||
| 2021 | -52.21% | ||
| 2020 | +174.47% | ||
| 2019 | -86.24% | ||
| 2018 | -40.00% | ||
| 2017 | -48.05% | ||
| 2016 | -56.74% | ||
| 2015 | +111.90% | ||
| 2014 | -38.24% |
- Stock Market
- Equities
- COCP Stock
- Quotes Cocrystal Pharma, Inc.
