CODA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | 0.00% |
|
+4.17% | -13.79% |
| Mar. 26 | Coda Minerals to Raise AU$2.77 Million Via Discounted Placement; Shares Tumble | MT |
| Mar. 08 | Coda Minerals Receives AU$300,000 R&D Tax Rebate | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.125 $ | 0.125 $ | 0.125 $ | 0.125 $ |
| Volume | 448 421 | 257 047 | 545 546 | 26 000 | 26 000 |
| Change | -4.00% | +4.17% | 0.00% | 0.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.14 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 | 0.125 |
Performance
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +13.64% | ||
| 3 months | -3.85% | ||
| 6 months | -21.88% | ||
| Current year | -13.79% | ||
| 1 year | -45.65% | ||
| 3 years | -64.79% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
232 754
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
29 094.25
Avg. Volume 20 sessions USD
18 690.73
Record volume 1
31 025 140
Record volume 2
11 513 290
Record volume 3
6 118 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 249 335
Capitalization (USD)
13 249 335
Net sales ()
0
Free-Float
80.05 %
Free-Float capitalization (AUD)
9 173 667
Free-Float capitalization (USD)
9 173 667
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.12
0.14
1 month
0.110.15
Current year
0.100.15
1 year
0.100.40
3 years
0.101.75
5 years
0.101.75
10 years
0.101.75
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
55.72
RSI 14 days
53.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.17% | -13.79% | -45.65% | 13.25M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 115B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.99B | ||
| -1.02% | -1.33% | +16.28% | +1.43% | 24.77B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.47B | ||
| -0.21% | +5.45% | +50.66% | +53.29% | 17.88B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| -1.00% | +1.82% | +46.73% | +50.33% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.4B | ||
| Average | -0.60% | +1.25% | +13.03% | +7.05% | ||
| Weighted average by Cap. | +0.11% | +1.36% | +3.73% | +3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
410c4190200042dc.zzzyP7b9wY7AsiVg_mILMdX_n_GrSlc_Hh9DrVSpAOQ.gXu3CvDFiPiUxHYapDhKAOa06InbIRIPeFsF2A72Z5ahC4pqwbWW76bhEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:08 am | 0.125 | 9,237 | 26,000 |
| 01:57:08 am | 0.125 | 763 | 16,763 |
| 01:04:51 am | 0.125 | 2,000 | 16,000 |
| 11:29:52 pm | 0.125 | 4,000 | 14,000 |
| 10:28:42 pm | 0.13 | 9,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -42.00% | ||
| 2022 | -73.68% | ||
| 2021 | +227.59% | ||
| 2020 | -34.09% |
- Stock Market
- Equities
- COD Stock
- Quotes Coda Minerals Limited
